UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:16 | 100 | 583,77 |
01.10.24 19:31:16 | 100 | 583,87 |
01.10.24 19:31:16 | 100 | 583,85 |
01.10.24 19:31:16 | 100 | 583,77 |
01.10.24 19:31:16 | 296 | 583,77 |
01.10.24 19:31:16 | 103 | 583,78 |
01.10.24 19:31:16 | 100 | 583,78 |
01.10.24 19:31:16 | 100 | 583,83 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,89 |
01.10.24 19:31:16 | 100 | 583,89 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:13 | 100 | 583,89 |
01.10.24 19:31:10 | 100 | 583,92 |
01.10.24 19:31:08 | 100 | 583,92 |
01.10.24 19:31:08 | 100 | 583,92 |
01.10.24 19:31:07 | 100 | 583,92 |
01.10.24 19:31:07 | 100 | 583,92 |
01.10.24 19:31:05 | 100 | 583,92 |
01.10.24 19:31:04 | 100 | 583,92 |
01.10.24 19:31:04 | 100 | 583,92 |
01.10.24 19:31:01 | 175 | 583,81 |
01.10.24 19:30:53 | 100 | 583,92 |
01.10.24 19:30:47 | 100 | 583,92 |
01.10.24 19:30:46 | 100 | 583,92 |
01.10.24 19:30:45 | 100 | 583,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:43 | 100 | 583,92 |
01.10.24 19:30:43 | 100 | 583,92 |
01.10.24 19:30:43 | 100 | 583,92 |
01.10.24 19:30:43 | 100 | 583,87 |
01.10.24 19:30:43 | 100 | 583,92 |
01.10.24 19:30:43 | 100 | 583,92 |
01.10.24 19:30:43 | 100 | 583,92 |
01.10.24 19:30:37 | 100 | 583,89 |
01.10.24 19:30:37 | 122 | 583,89 |
01.10.24 19:30:37 | 100 | 583,89 |
01.10.24 19:30:37 | 100 | 583,88 |
01.10.24 19:30:37 | 100 | 583,86 |
01.10.24 19:30:37 | 100 | 583,85 |
01.10.24 19:30:37 | 145 | 583,89 |
01.10.24 19:30:37 | 100 | 583,89 |