UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:29 | 100 | 585,64 |
01.10.24 20:04:29 | 100 | 585,68 |
01.10.24 20:04:29 | 100 | 585,65 |
01.10.24 20:04:29 | 100 | 585,64 |
01.10.24 20:04:29 | 213 | 585,61 |
01.10.24 20:04:29 | 100 | 585,74 |
01.10.24 20:04:29 | 100 | 585,74 |
01.10.24 20:04:15 | 100 | 585,77 |
01.10.24 20:04:15 | 100 | 585,77 |
01.10.24 20:04:01 | 200 | 585,74 |
01.10.24 20:03:52 | 205 | 585,62 |
01.10.24 20:03:52 | 295 | 585,62 |
01.10.24 20:03:39 | 100 | 585,62 |
01.10.24 20:03:22 | 100 | 585,69 |
01.10.24 20:03:19 | 220 | 585,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:19 | 100 | 585,44 |
01.10.24 20:03:19 | 100 | 585,44 |
01.10.24 20:03:12 | 100 | 585,29 |
01.10.24 20:03:05 | 100 | 585,29 |
01.10.24 20:03:05 | 100 | 585,17 |
01.10.24 20:03:05 | 100 | 585,17 |
01.10.24 20:03:05 | 400 | 585,29 |
01.10.24 20:02:52 | 110 | 585,29 |
01.10.24 20:02:48 | 100 | 585,27 |
01.10.24 20:02:44 | 100 | 585,30 |
01.10.24 20:02:44 | 100 | 585,35 |
01.10.24 20:02:38 | 100 | 585,45 |
01.10.24 20:02:00 | 100 | 585,28 |
01.10.24 20:02:00 | 100 | 585,28 |
01.10.24 20:02:00 | 100 | 585,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:53 | 100 | 585,28 |
01.10.24 20:01:37 | 100 | 585,28 |
01.10.24 20:01:37 | 110 | 585,28 |
01.10.24 20:01:37 | 100 | 585,28 |
01.10.24 20:01:35 | 100 | 585,11 |
01.10.24 20:00:56 | 100 | 584,98 |
01.10.24 20:00:56 | 100 | 584,97 |
01.10.24 20:00:56 | 100 | 584,97 |
01.10.24 20:00:56 | 100 | 585,03 |
01.10.24 20:00:56 | 100 | 585,04 |
01.10.24 20:00:56 | 100 | 585,04 |
01.10.24 20:00:56 | 100 | 585,04 |
01.10.24 20:00:24 | 109 | 585,03 |
01.10.24 20:00:24 | 100 | 585,03 |
01.10.24 19:59:55 | 100 | 584,90 |