UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:34 | 200 | 585,59 |
01.10.24 20:13:34 | 100 | 585,70 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 155 | 585,70 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 220 | 585,70 |
01.10.24 20:13:34 | 100 | 585,68 |
01.10.24 20:13:34 | 153 | 585,70 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,50 |
01.10.24 20:13:34 | 100 | 585,52 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 100 | 585,53 |
01.10.24 20:13:34 | 100 | 585,54 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 456 | 585,50 |
01.10.24 20:13:34 | 456 | 585,50 |
01.10.24 20:13:34 | 277 | 585,50 |
01.10.24 20:13:34 | 215 | 585,50 |
01.10.24 20:13:34 | 285 | 585,50 |
01.10.24 20:13:34 | 100 | 585,50 |
01.10.24 20:13:34 | 484 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:34 | 500 | 585,50 |
01.10.24 20:13:34 | 100 | 585,50 |
01.10.24 20:13:34 | 128 | 585,50 |
01.10.24 20:13:34 | 372 | 585,50 |
01.10.24 20:13:34 | 128 | 585,50 |
01.10.24 20:13:34 | 487 | 585,50 |
01.10.24 20:13:34 | 100 | 585,51 |
01.10.24 20:13:34 | 100 | 585,54 |
01.10.24 20:13:34 | 100 | 585,58 |
01.10.24 20:13:28 | 338 | 585,70 |
01.10.24 20:13:16 | 100 | 585,59 |
01.10.24 20:13:16 | 200 | 585,56 |
01.10.24 20:13:15 | 100 | 585,56 |
01.10.24 20:13:15 | 167 | 585,56 |
01.10.24 20:13:09 | 100 | 585,57 |