UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:37 | 100 | 585,78 |
01.10.24 20:13:37 | 700 | 585,74 |
01.10.24 20:13:37 | 116 | 585,74 |
01.10.24 20:13:37 | 100 | 585,74 |
01.10.24 20:13:37 | 100 | 585,77 |
01.10.24 20:13:37 | 100 | 585,78 |
01.10.24 20:13:37 | 100 | 585,81 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,87 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,77 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:37 | 100 | 585,77 |
01.10.24 20:13:37 | 100 | 585,79 |
01.10.24 20:13:37 | 100 | 585,80 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,83 |
01.10.24 20:13:37 | 100 | 585,84 |
01.10.24 20:13:37 | 100 | 585,90 |
01.10.24 20:13:34 | 100 | 585,73 |
01.10.24 20:13:34 | 100 | 585,75 |
01.10.24 20:13:34 | 100 | 585,64 |
01.10.24 20:13:34 | 100 | 585,86 |
01.10.24 20:13:34 | 119 | 585,69 |
01.10.24 20:13:34 | 100 | 585,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:34 | 100 | 585,78 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 132 | 585,70 |
01.10.24 20:13:34 | 148 | 585,70 |
01.10.24 20:13:34 | 200 | 585,70 |
01.10.24 20:13:34 | 100 | 585,59 |
01.10.24 20:13:34 | 100 | 585,70 |
01.10.24 20:13:34 | 100 | 585,68 |
01.10.24 20:13:34 | 100 | 585,70 |
01.10.24 20:13:34 | 167 | 585,70 |
01.10.24 20:13:34 | 100 | 585,60 |
01.10.24 20:13:34 | 210 | 585,70 |