UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:13 | 100 | 585,90 |
01.10.24 20:10:13 | 100 | 585,92 |
01.10.24 20:10:08 | 100 | 586,10 |
01.10.24 20:10:04 | 100 | 586,06 |
01.10.24 20:10:04 | 100 | 586,06 |
01.10.24 20:10:04 | 100 | 586,03 |
01.10.24 20:10:04 | 100 | 585,94 |
01.10.24 20:10:04 | 100 | 586,02 |
01.10.24 20:10:04 | 100 | 586,08 |
01.10.24 20:10:04 | 100 | 586,08 |
01.10.24 20:10:04 | 100 | 586,08 |
01.10.24 20:10:04 | 167 | 586,08 |
01.10.24 20:10:00 | 100 | 586,08 |
01.10.24 20:09:59 | 100 | 586,08 |
01.10.24 20:09:46 | 100 | 586,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:45 | 100 | 586,08 |
01.10.24 20:09:45 | 100 | 586,08 |
01.10.24 20:09:45 | 100 | 586,08 |
01.10.24 20:09:45 | 100 | 586,08 |
01.10.24 20:09:45 | 100 | 586,08 |
01.10.24 20:09:44 | 167 | 586,08 |
01.10.24 20:09:36 | 100 | 586,08 |
01.10.24 20:09:30 | 100 | 586,00 |
01.10.24 20:08:58 | 100 | 585,97 |
01.10.24 20:08:51 | 100 | 586,06 |
01.10.24 20:08:37 | 100 | 586,07 |
01.10.24 20:08:37 | 100 | 586,07 |
01.10.24 20:08:37 | 100 | 586,08 |
01.10.24 20:08:24 | 100 | 585,91 |
01.10.24 20:08:15 | 100 | 585,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:15 | 100 | 585,93 |
01.10.24 20:08:15 | 100 | 585,93 |
01.10.24 20:08:07 | 100 | 586,02 |
01.10.24 20:08:02 | 100 | 585,94 |
01.10.24 20:08:02 | 100 | 585,94 |
01.10.24 20:08:02 | 100 | 585,94 |
01.10.24 20:08:02 | 100 | 585,95 |
01.10.24 20:07:59 | 100 | 586,00 |
01.10.24 20:07:59 | 136 | 586,00 |
01.10.24 20:07:57 | 187 | 585,82 |
01.10.24 20:07:15 | 100 | 585,97 |
01.10.24 20:07:13 | 100 | 585,94 |
01.10.24 20:07:13 | 100 | 585,91 |
01.10.24 20:07:13 | 100 | 585,97 |
01.10.24 20:07:13 | 100 | 585,91 |