UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:09 | 100 | 585,57 |
01.10.24 20:13:09 | 100 | 585,57 |
01.10.24 20:13:09 | 100 | 585,57 |
01.10.24 20:13:03 | 100 | 585,58 |
01.10.24 20:13:01 | 200 | 585,58 |
01.10.24 20:13:01 | 100 | 585,57 |
01.10.24 20:12:47 | 100 | 585,57 |
01.10.24 20:12:30 | 136 | 585,44 |
01.10.24 20:12:30 | 100 | 585,50 |
01.10.24 20:12:30 | 100 | 585,54 |
01.10.24 20:12:30 | 100 | 585,56 |
01.10.24 20:12:30 | 100 | 585,59 |
01.10.24 20:12:30 | 100 | 585,50 |
01.10.24 20:12:30 | 200 | 585,49 |
01.10.24 20:12:30 | 100 | 585,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:30 | 100 | 585,50 |
01.10.24 20:12:23 | 100 | 585,59 |
01.10.24 20:12:23 | 100 | 585,59 |
01.10.24 20:12:23 | 100 | 585,61 |
01.10.24 20:12:23 | 100 | 585,61 |
01.10.24 20:12:23 | 100 | 585,61 |
01.10.24 20:12:22 | 100 | 585,61 |
01.10.24 20:12:22 | 100 | 585,61 |
01.10.24 20:12:22 | 100 | 585,61 |
01.10.24 20:12:22 | 113 | 585,63 |
01.10.24 20:12:22 | 100 | 585,68 |
01.10.24 20:12:22 | 100 | 585,69 |
01.10.24 20:12:04 | 100 | 585,74 |
01.10.24 20:12:04 | 100 | 585,74 |
01.10.24 20:11:47 | 418 | 585,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:29 | 100 | 585,66 |
01.10.24 20:11:29 | 100 | 585,67 |
01.10.24 20:11:29 | 100 | 585,68 |
01.10.24 20:11:29 | 100 | 585,66 |
01.10.24 20:11:29 | 100 | 585,66 |
01.10.24 20:11:29 | 100 | 585,71 |
01.10.24 20:11:00 | 895 | 585,92 |
01.10.24 20:10:56 | 100 | 585,81 |
01.10.24 20:10:56 | 100 | 585,82 |
01.10.24 20:10:46 | 100 | 585,86 |
01.10.24 20:10:46 | 100 | 585,85 |
01.10.24 20:10:42 | 100 | 585,80 |
01.10.24 20:10:31 | 100 | 585,76 |
01.10.24 20:10:18 | 212 | 585,69 |
01.10.24 20:10:13 | 100 | 585,90 |