UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:48 | 100 | 586,12 |
01.10.24 20:22:48 | 100 | 586,12 |
01.10.24 20:22:36 | 100 | 586,24 |
01.10.24 20:22:25 | 100 | 586,24 |
01.10.24 20:22:25 | 100 | 586,24 |
01.10.24 20:22:22 | 100 | 586,24 |
01.10.24 20:22:20 | 100 | 586,24 |
01.10.24 20:22:17 | 100 | 586,12 |
01.10.24 20:20:31 | 100 | 586,05 |
01.10.24 20:20:12 | 100 | 586,11 |
01.10.24 20:20:12 | 106 | 586,09 |
01.10.24 20:20:12 | 200 | 586,10 |
01.10.24 20:20:12 | 100 | 586,11 |
01.10.24 20:20:12 | 100 | 586,23 |
01.10.24 20:20:11 | 100 | 586,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:10 | 100 | 586,26 |
01.10.24 20:20:10 | 100 | 586,26 |
01.10.24 20:20:10 | 100 | 586,26 |
01.10.24 20:20:07 | 100 | 586,40 |
01.10.24 20:20:00 | 100 | 586,26 |
01.10.24 20:19:57 | 100 | 586,26 |
01.10.24 20:19:50 | 100 | 586,41 |
01.10.24 20:19:37 | 100 | 586,20 |
01.10.24 20:19:35 | 100 | 586,30 |
01.10.24 20:19:21 | 143 | 586,42 |
01.10.24 20:18:49 | 170 | 586,22 |
01.10.24 20:18:47 | 100 | 586,32 |
01.10.24 20:18:47 | 100 | 586,32 |
01.10.24 20:18:47 | 100 | 586,32 |
01.10.24 20:18:47 | 100 | 586,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:46 | 100 | 586,32 |
01.10.24 20:18:46 | 100 | 586,32 |
01.10.24 20:18:46 | 100 | 586,32 |
01.10.24 20:18:46 | 100 | 586,40 |
01.10.24 20:18:46 | 100 | 586,32 |
01.10.24 20:18:46 | 100 | 586,32 |
01.10.24 20:18:46 | 100 | 586,32 |
01.10.24 20:18:46 | 102 | 586,32 |
01.10.24 20:18:42 | 111 | 586,46 |
01.10.24 20:18:38 | 250 | 586,26 |
01.10.24 20:18:38 | 100 | 586,25 |
01.10.24 20:18:38 | 100 | 586,26 |
01.10.24 20:18:38 | 100 | 586,24 |
01.10.24 20:18:38 | 100 | 586,25 |
01.10.24 20:18:38 | 100 | 586,25 |