UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:27 | 100 | 586,16 |
01.10.24 20:35:21 | 188 | 586,15 |
01.10.24 20:35:21 | 337 | 586,15 |
01.10.24 20:35:21 | 100 | 586,11 |
01.10.24 20:35:20 | 100 | 586,16 |
01.10.24 20:35:14 | 100 | 586,12 |
01.10.24 20:35:03 | 100 | 586,08 |
01.10.24 20:34:56 | 100 | 586,06 |
01.10.24 20:34:56 | 100 | 586,06 |
01.10.24 20:34:56 | 100 | 586,06 |
01.10.24 20:34:55 | 100 | 586,27 |
01.10.24 20:34:51 | 100 | 586,00 |
01.10.24 20:34:51 | 100 | 585,86 |
01.10.24 20:34:51 | 100 | 585,99 |
01.10.24 20:34:51 | 100 | 585,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:51 | 100 | 586,00 |
01.10.24 20:34:51 | 100 | 585,99 |
01.10.24 20:34:51 | 100 | 586,00 |
01.10.24 20:34:51 | 100 | 586,03 |
01.10.24 20:34:51 | 100 | 586,06 |
01.10.24 20:34:49 | 100 | 586,34 |
01.10.24 20:34:47 | 100 | 586,17 |
01.10.24 20:34:47 | 100 | 586,16 |
01.10.24 20:34:42 | 100 | 586,20 |
01.10.24 20:34:41 | 100 | 586,19 |
01.10.24 20:34:41 | 100 | 586,26 |
01.10.24 20:34:41 | 100 | 586,12 |
01.10.24 20:34:41 | 104 | 586,12 |
01.10.24 20:34:31 | 100 | 586,26 |
01.10.24 20:34:24 | 100 | 586,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:24 | 100 | 586,18 |
01.10.24 20:34:24 | 100 | 586,23 |
01.10.24 20:34:20 | 403 | 586,40 |
01.10.24 20:34:19 | 142 | 586,30 |
01.10.24 20:34:19 | 143 | 586,26 |
01.10.24 20:34:17 | 146 | 586,26 |
01.10.24 20:34:16 | 100 | 586,26 |
01.10.24 20:34:15 | 100 | 586,26 |
01.10.24 20:34:10 | 100 | 586,34 |
01.10.24 20:34:10 | 100 | 586,41 |
01.10.24 20:34:08 | 126 | 586,12 |
01.10.24 20:34:08 | 100 | 586,27 |
01.10.24 20:33:46 | 100 | 586,27 |
01.10.24 20:33:12 | 100 | 586,24 |
01.10.24 20:33:06 | 100 | 586,42 |