UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:16 | 109 | 585,52 |
01.10.24 20:38:13 | 100 | 585,64 |
01.10.24 20:38:13 | 100 | 585,51 |
01.10.24 20:38:13 | 100 | 585,59 |
01.10.24 20:38:13 | 100 | 585,59 |
01.10.24 20:38:13 | 100 | 585,65 |
01.10.24 20:38:13 | 100 | 585,65 |
01.10.24 20:38:13 | 200 | 585,65 |
01.10.24 20:38:13 | 100 | 585,70 |
01.10.24 20:37:52 | 100 | 585,83 |
01.10.24 20:37:52 | 100 | 585,80 |
01.10.24 20:37:52 | 100 | 585,81 |
01.10.24 20:37:52 | 266 | 585,80 |
01.10.24 20:37:52 | 105 | 585,85 |
01.10.24 20:37:46 | 100 | 585,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:43 | 100 | 585,85 |
01.10.24 20:37:39 | 100 | 585,78 |
01.10.24 20:37:39 | 100 | 585,81 |
01.10.24 20:37:39 | 200 | 585,81 |
01.10.24 20:37:39 | 200 | 585,81 |
01.10.24 20:37:39 | 100 | 585,81 |
01.10.24 20:37:39 | 300 | 585,81 |
01.10.24 20:37:34 | 705 | 585,54 |
01.10.24 20:37:34 | 100 | 585,73 |
01.10.24 20:37:34 | 100 | 585,66 |
01.10.24 20:37:34 | 100 | 585,75 |
01.10.24 20:37:34 | 100 | 585,75 |
01.10.24 20:37:34 | 100 | 585,75 |
01.10.24 20:37:34 | 100 | 585,77 |
01.10.24 20:37:34 | 100 | 585,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:34 | 101 | 585,75 |
01.10.24 20:37:34 | 100 | 585,80 |
01.10.24 20:37:34 | 100 | 585,78 |
01.10.24 20:37:17 | 100 | 586,00 |
01.10.24 20:37:17 | 167 | 586,02 |
01.10.24 20:37:17 | 100 | 586,01 |
01.10.24 20:37:17 | 100 | 586,00 |
01.10.24 20:37:17 | 100 | 585,92 |
01.10.24 20:37:17 | 100 | 585,94 |
01.10.24 20:37:17 | 100 | 585,94 |
01.10.24 20:37:17 | 100 | 585,93 |
01.10.24 20:37:17 | 100 | 585,92 |
01.10.24 20:37:17 | 100 | 585,92 |
01.10.24 20:37:17 | 100 | 585,90 |
01.10.24 20:37:17 | 100 | 585,90 |