UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:08 | 100 | 585,65 |
01.10.24 20:40:08 | 100 | 585,53 |
01.10.24 20:40:08 | 100 | 585,53 |
01.10.24 20:40:08 | 100 | 585,41 |
01.10.24 20:40:08 | 100 | 585,40 |
01.10.24 20:40:08 | 100 | 585,41 |
01.10.24 20:40:08 | 100 | 585,40 |
01.10.24 20:40:08 | 100 | 585,40 |
01.10.24 20:40:08 | 100 | 585,39 |
01.10.24 20:40:08 | 100 | 585,39 |
01.10.24 20:40:08 | 100 | 585,39 |
01.10.24 20:40:08 | 100 | 585,40 |
01.10.24 20:40:08 | 300 | 585,39 |
01.10.24 20:40:08 | 100 | 585,39 |
01.10.24 20:40:08 | 100 | 585,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:08 | 100 | 585,40 |
01.10.24 20:40:08 | 200 | 585,42 |
01.10.24 20:40:07 | 100 | 585,46 |
01.10.24 20:40:07 | 100 | 585,47 |
01.10.24 20:40:07 | 100 | 585,48 |
01.10.24 20:40:07 | 100 | 585,47 |
01.10.24 20:40:03 | 100 | 585,52 |
01.10.24 20:40:00 | 100 | 585,47 |
01.10.24 20:40:00 | 100 | 585,53 |
01.10.24 20:40:00 | 100 | 585,67 |
01.10.24 20:40:00 | 100 | 585,53 |
01.10.24 20:40:00 | 200 | 585,52 |
01.10.24 20:40:00 | 100 | 585,56 |
01.10.24 20:40:00 | 100 | 585,40 |
01.10.24 20:40:00 | 100 | 585,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:00 | 200 | 585,41 |
01.10.24 20:39:36 | 100 | 585,59 |
01.10.24 20:39:32 | 100 | 585,76 |
01.10.24 20:39:32 | 115 | 585,66 |
01.10.24 20:39:32 | 100 | 585,66 |
01.10.24 20:39:32 | 100 | 585,66 |
01.10.24 20:39:32 | 100 | 585,66 |
01.10.24 20:39:32 | 100 | 585,68 |
01.10.24 20:39:32 | 100 | 585,67 |
01.10.24 20:39:30 | 100 | 585,64 |
01.10.24 20:39:30 | 100 | 585,58 |
01.10.24 20:39:28 | 100 | 585,54 |
01.10.24 20:39:28 | 100 | 585,54 |
01.10.24 20:39:22 | 100 | 585,59 |
01.10.24 20:39:22 | 100 | 585,56 |