UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:38 | 100 | 585,52 |
01.10.24 20:42:37 | 100 | 585,32 |
01.10.24 20:42:36 | 400 | 585,52 |
01.10.24 20:42:36 | 100 | 585,51 |
01.10.24 20:42:36 | 200 | 585,49 |
01.10.24 20:42:32 | 100 | 585,32 |
01.10.24 20:42:31 | 100 | 585,31 |
01.10.24 20:42:29 | 100 | 585,18 |
01.10.24 20:42:28 | 100 | 585,23 |
01.10.24 20:42:28 | 100 | 585,24 |
01.10.24 20:42:28 | 100 | 585,20 |
01.10.24 20:42:28 | 100 | 585,21 |
01.10.24 20:42:28 | 100 | 585,21 |
01.10.24 20:42:28 | 100 | 585,21 |
01.10.24 20:42:28 | 100 | 585,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:28 | 100 | 585,22 |
01.10.24 20:42:28 | 100 | 585,22 |
01.10.24 20:42:28 | 100 | 585,25 |
01.10.24 20:42:27 | 100 | 585,51 |
01.10.24 20:42:27 | 100 | 585,43 |
01.10.24 20:42:27 | 100 | 585,43 |
01.10.24 20:42:26 | 150 | 585,69 |
01.10.24 20:42:25 | 100 | 585,56 |
01.10.24 20:42:25 | 100 | 585,75 |
01.10.24 20:42:25 | 100 | 585,75 |
01.10.24 20:42:18 | 100 | 585,90 |
01.10.24 20:42:17 | 100 | 585,90 |
01.10.24 20:42:17 | 100 | 585,90 |
01.10.24 20:42:17 | 100 | 585,89 |
01.10.24 20:42:12 | 465 | 585,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:02 | 100 | 585,91 |
01.10.24 20:41:39 | 100 | 585,85 |
01.10.24 20:41:39 | 100 | 585,70 |
01.10.24 20:41:39 | 100 | 585,85 |
01.10.24 20:41:39 | 100 | 585,85 |
01.10.24 20:41:39 | 200 | 585,86 |
01.10.24 20:41:39 | 100 | 585,87 |
01.10.24 20:41:39 | 100 | 585,87 |
01.10.24 20:41:39 | 100 | 585,86 |
01.10.24 20:41:39 | 200 | 585,84 |
01.10.24 20:41:38 | 100 | 585,69 |
01.10.24 20:41:38 | 100 | 585,70 |
01.10.24 20:41:37 | 100 | 585,71 |
01.10.24 20:41:37 | 100 | 585,72 |
01.10.24 20:41:31 | 542 | 585,70 |