UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:46 | 100 | 585,18 |
01.10.24 20:44:46 | 100 | 585,18 |
01.10.24 20:44:46 | 100 | 585,18 |
01.10.24 20:44:46 | 100 | 585,18 |
01.10.24 20:44:46 | 101 | 585,18 |
01.10.24 20:44:42 | 100 | 585,02 |
01.10.24 20:44:40 | 100 | 585,01 |
01.10.24 20:44:33 | 122 | 585,06 |
01.10.24 20:44:33 | 100 | 585,02 |
01.10.24 20:44:25 | 100 | 585,14 |
01.10.24 20:44:25 | 100 | 585,05 |
01.10.24 20:44:25 | 100 | 584,95 |
01.10.24 20:44:25 | 100 | 585,17 |
01.10.24 20:44:25 | 100 | 584,98 |
01.10.24 20:44:25 | 100 | 584,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:25 | 119 | 584,99 |
01.10.24 20:44:24 | 100 | 585,23 |
01.10.24 20:44:23 | 100 | 585,23 |
01.10.24 20:44:21 | 300 | 585,19 |
01.10.24 20:44:20 | 100 | 585,15 |
01.10.24 20:44:20 | 100 | 585,14 |
01.10.24 20:44:20 | 100 | 585,07 |
01.10.24 20:44:18 | 100 | 585,21 |
01.10.24 20:44:18 | 100 | 585,16 |
01.10.24 20:44:17 | 100 | 585,21 |
01.10.24 20:44:17 | 100 | 585,21 |
01.10.24 20:44:17 | 100 | 585,20 |
01.10.24 20:44:13 | 100 | 585,24 |
01.10.24 20:44:11 | 200 | 585,39 |
01.10.24 20:44:10 | 100 | 585,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:05 | 100 | 585,39 |
01.10.24 20:43:57 | 100 | 585,40 |
01.10.24 20:43:43 | 100 | 585,40 |
01.10.24 20:43:32 | 100 | 585,36 |
01.10.24 20:43:32 | 100 | 585,27 |
01.10.24 20:43:19 | 100 | 585,37 |
01.10.24 20:43:17 | 260 | 585,33 |
01.10.24 20:43:12 | 100 | 585,20 |
01.10.24 20:43:04 | 148 | 585,10 |
01.10.24 20:43:04 | 100 | 585,09 |
01.10.24 20:43:02 | 100 | 585,19 |
01.10.24 20:42:59 | 100 | 585,11 |
01.10.24 20:42:59 | 100 | 585,11 |
01.10.24 20:42:59 | 100 | 585,11 |
01.10.24 20:42:46 | 109 | 585,23 |