UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:17 | 167 | 585,47 |
01.10.24 20:49:17 | 100 | 585,45 |
01.10.24 20:49:17 | 150 | 585,45 |
01.10.24 20:49:17 | 100 | 585,49 |
01.10.24 20:49:17 | 167 | 585,50 |
01.10.24 20:49:17 | 100 | 585,45 |
01.10.24 20:49:17 | 400 | 585,54 |
01.10.24 20:49:16 | 100 | 585,55 |
01.10.24 20:49:16 | 100 | 585,54 |
01.10.24 20:49:08 | 100 | 585,70 |
01.10.24 20:48:56 | 115 | 585,53 |
01.10.24 20:48:49 | 100 | 585,59 |
01.10.24 20:48:40 | 200 | 585,60 |
01.10.24 20:48:40 | 151 | 585,60 |
01.10.24 20:48:40 | 100 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:40 | 227 | 585,60 |
01.10.24 20:48:40 | 200 | 585,60 |
01.10.24 20:48:39 | 200 | 585,61 |
01.10.24 20:48:36 | 100 | 585,82 |
01.10.24 20:48:36 | 100 | 585,82 |
01.10.24 20:48:36 | 100 | 585,82 |
01.10.24 20:48:36 | 100 | 585,82 |
01.10.24 20:48:34 | 100 | 585,82 |
01.10.24 20:48:34 | 100 | 585,82 |
01.10.24 20:48:32 | 100 | 585,77 |
01.10.24 20:48:32 | 100 | 585,77 |
01.10.24 20:48:32 | 125 | 585,76 |
01.10.24 20:48:32 | 100 | 585,76 |
01.10.24 20:48:32 | 100 | 585,76 |
01.10.24 20:48:32 | 100 | 585,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:32 | 200 | 585,76 |
01.10.24 20:48:32 | 200 | 585,75 |
01.10.24 20:48:32 | 101 | 585,76 |
01.10.24 20:48:30 | 200 | 585,76 |
01.10.24 20:48:30 | 200 | 585,76 |
01.10.24 20:48:30 | 100 | 585,75 |
01.10.24 20:48:30 | 100 | 585,74 |
01.10.24 20:48:30 | 100 | 585,71 |
01.10.24 20:48:30 | 100 | 585,72 |
01.10.24 20:48:30 | 100 | 585,75 |
01.10.24 20:48:30 | 100 | 585,75 |
01.10.24 20:48:30 | 200 | 585,72 |
01.10.24 20:48:30 | 200 | 585,67 |
01.10.24 20:48:14 | 100 | 585,70 |
01.10.24 20:48:14 | 100 | 585,52 |