UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:07 | 100 | 585,50 |
01.10.24 20:52:07 | 100 | 585,50 |
01.10.24 20:52:07 | 100 | 585,50 |
01.10.24 20:52:07 | 100 | 585,51 |
01.10.24 20:52:07 | 100 | 585,51 |
01.10.24 20:52:07 | 100 | 585,51 |
01.10.24 20:52:07 | 100 | 585,53 |
01.10.24 20:52:07 | 100 | 585,54 |
01.10.24 20:52:05 | 100 | 585,53 |
01.10.24 20:52:04 | 107 | 585,63 |
01.10.24 20:52:04 | 100 | 585,58 |
01.10.24 20:52:04 | 100 | 585,58 |
01.10.24 20:52:04 | 100 | 585,60 |
01.10.24 20:52:04 | 100 | 585,58 |
01.10.24 20:52:04 | 100 | 585,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:04 | 100 | 585,58 |
01.10.24 20:52:04 | 100 | 585,60 |
01.10.24 20:52:04 | 100 | 585,58 |
01.10.24 20:51:56 | 100 | 585,60 |
01.10.24 20:51:51 | 100 | 585,47 |
01.10.24 20:51:51 | 100 | 585,44 |
01.10.24 20:51:44 | 100 | 585,44 |
01.10.24 20:51:44 | 100 | 585,67 |
01.10.24 20:51:42 | 100 | 585,47 |
01.10.24 20:51:18 | 100 | 585,44 |
01.10.24 20:51:02 | 167 | 585,55 |
01.10.24 20:51:02 | 100 | 585,57 |
01.10.24 20:50:58 | 200 | 585,33 |
01.10.24 20:50:44 | 100 | 585,38 |
01.10.24 20:50:44 | 100 | 585,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:21 | 100 | 585,33 |
01.10.24 20:50:12 | 100 | 585,23 |
01.10.24 20:49:54 | 100 | 585,14 |
01.10.24 20:49:48 | 100 | 585,29 |
01.10.24 20:49:48 | 100 | 585,29 |
01.10.24 20:49:48 | 167 | 585,29 |
01.10.24 20:49:48 | 167 | 585,29 |
01.10.24 20:49:48 | 100 | 585,29 |
01.10.24 20:49:48 | 100 | 585,30 |
01.10.24 20:49:48 | 100 | 585,29 |
01.10.24 20:49:39 | 200 | 585,77 |
01.10.24 20:49:38 | 100 | 585,43 |
01.10.24 20:49:38 | 100 | 585,37 |
01.10.24 20:49:37 | 100 | 585,49 |
01.10.24 20:49:37 | 100 | 585,44 |