UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:46 | 200 | 585,86 |
01.10.24 20:58:46 | 100 | 585,85 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,84 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,85 |
01.10.24 20:58:46 | 100 | 585,73 |
01.10.24 20:58:41 | 100 | 585,72 |
01.10.24 20:58:37 | 100 | 585,72 |
01.10.24 20:58:36 | 100 | 585,72 |
01.10.24 20:58:31 | 100 | 585,72 |
01.10.24 20:58:23 | 100 | 585,72 |
01.10.24 20:58:18 | 100 | 585,72 |
01.10.24 20:58:17 | 382 | 585,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:17 | 142 | 585,75 |
01.10.24 20:58:13 | 100 | 585,78 |
01.10.24 20:58:01 | 100 | 585,99 |
01.10.24 20:58:01 | 100 | 586,01 |
01.10.24 20:58:01 | 100 | 585,99 |
01.10.24 20:58:01 | 100 | 586,01 |
01.10.24 20:58:01 | 100 | 586,01 |
01.10.24 20:57:57 | 100 | 586,10 |
01.10.24 20:57:57 | 100 | 586,10 |
01.10.24 20:57:51 | 100 | 586,10 |
01.10.24 20:57:51 | 130 | 586,10 |
01.10.24 20:57:51 | 130 | 586,10 |
01.10.24 20:57:51 | 100 | 586,10 |
01.10.24 20:57:40 | 100 | 586,03 |
01.10.24 20:57:26 | 100 | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:20 | 100 | 586,17 |
01.10.24 20:57:20 | 100 | 586,19 |
01.10.24 20:57:20 | 100 | 586,18 |
01.10.24 20:57:06 | 100 | 586,24 |
01.10.24 20:57:00 | 100 | 586,41 |
01.10.24 20:56:53 | 100 | 586,19 |
01.10.24 20:56:53 | 100 | 586,19 |
01.10.24 20:56:53 | 176 | 586,36 |
01.10.24 20:56:53 | 200 | 586,34 |
01.10.24 20:56:29 | 124 | 586,19 |
01.10.24 20:55:51 | 400 | 586,43 |
01.10.24 20:55:51 | 400 | 586,34 |
01.10.24 20:55:45 | 100 | 586,09 |
01.10.24 20:55:38 | 100 | 586,21 |
01.10.24 20:55:38 | 100 | 586,21 |