UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:30 | 100 | 585,98 |
01.10.24 20:55:30 | 100 | 585,98 |
01.10.24 20:55:28 | 200 | 585,95 |
01.10.24 20:55:28 | 100 | 585,93 |
01.10.24 20:55:28 | 100 | 585,92 |
01.10.24 20:55:28 | 100 | 585,91 |
01.10.24 20:55:17 | 100 | 586,01 |
01.10.24 20:55:17 | 100 | 586,04 |
01.10.24 20:55:17 | 100 | 585,95 |
01.10.24 20:54:39 | 110 | 585,68 |
01.10.24 20:54:38 | 400 | 585,86 |
01.10.24 20:54:35 | 100 | 585,86 |
01.10.24 20:54:18 | 100 | 585,68 |
01.10.24 20:54:04 | 100 | 585,69 |
01.10.24 20:54:03 | 179 | 585,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:03 | 100 | 585,71 |
01.10.24 20:54:03 | 100 | 585,68 |
01.10.24 20:54:01 | 155 | 585,68 |
01.10.24 20:54:01 | 100 | 585,69 |
01.10.24 20:54:01 | 100 | 585,74 |
01.10.24 20:54:01 | 100 | 585,74 |
01.10.24 20:54:01 | 200 | 585,69 |
01.10.24 20:53:59 | 200 | 585,63 |
01.10.24 20:53:59 | 100 | 585,64 |
01.10.24 20:53:54 | 100 | 585,75 |
01.10.24 20:53:54 | 100 | 585,74 |
01.10.24 20:53:54 | 100 | 585,73 |
01.10.24 20:53:54 | 100 | 585,73 |
01.10.24 20:53:54 | 100 | 585,72 |
01.10.24 20:53:54 | 200 | 585,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | 100 | 585,73 |
01.10.24 20:53:54 | 200 | 585,73 |
01.10.24 20:53:54 | 100 | 585,74 |
01.10.24 20:53:54 | 300 | 585,73 |
01.10.24 20:53:54 | 104 | 585,73 |
01.10.24 20:53:54 | 100 | 585,74 |
01.10.24 20:53:38 | 100 | 586,14 |
01.10.24 20:53:34 | 100 | 586,03 |
01.10.24 20:53:34 | 100 | 586,01 |
01.10.24 20:53:34 | 100 | 586,01 |
01.10.24 20:53:25 | 100 | 586,14 |
01.10.24 20:53:14 | 100 | 586,14 |
01.10.24 20:53:06 | 100 | 585,95 |
01.10.24 20:53:06 | 100 | 585,95 |
01.10.24 20:53:06 | 100 | 585,85 |