UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:18 | 100 | 585,31 |
01.10.24 21:04:15 | 200 | 585,31 |
01.10.24 21:04:05 | 200 | 585,31 |
01.10.24 21:03:57 | 100 | 585,33 |
01.10.24 21:03:53 | 100 | 585,54 |
01.10.24 21:03:53 | 100 | 585,53 |
01.10.24 21:03:53 | 400 | 585,53 |
01.10.24 21:03:53 | 100 | 585,54 |
01.10.24 21:03:53 | 100 | 585,53 |
01.10.24 21:03:53 | 184 | 585,53 |
01.10.24 21:03:52 | 100 | 585,62 |
01.10.24 21:03:48 | 399 | 585,70 |
01.10.24 21:03:48 | 558 | 585,70 |
01.10.24 21:03:37 | 100 | 585,78 |
01.10.24 21:03:31 | 100 | 585,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:31 | 100 | 585,68 |
01.10.24 21:03:31 | 100 | 585,67 |
01.10.24 21:03:28 | 100 | 585,62 |
01.10.24 21:03:27 | 100 | 585,67 |
01.10.24 21:03:27 | 100 | 585,61 |
01.10.24 21:03:27 | 298 | 585,70 |
01.10.24 21:03:27 | 100 | 585,70 |
01.10.24 21:03:27 | 101 | 585,70 |
01.10.24 21:03:27 | 100 | 585,66 |
01.10.24 21:03:27 | 100 | 585,61 |
01.10.24 21:03:22 | 100 | 585,44 |
01.10.24 21:03:21 | 100 | 585,61 |
01.10.24 21:03:21 | 100 | 585,61 |
01.10.24 21:03:21 | 100 | 585,62 |
01.10.24 21:03:21 | 200 | 585,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:21 | 100 | 585,62 |
01.10.24 21:03:21 | 100 | 585,61 |
01.10.24 21:03:21 | 100 | 585,61 |
01.10.24 21:03:21 | 100 | 585,62 |
01.10.24 21:03:21 | 100 | 585,62 |
01.10.24 21:03:21 | 100 | 585,62 |
01.10.24 21:03:18 | 100 | 585,81 |
01.10.24 21:03:18 | 100 | 585,77 |
01.10.24 21:03:18 | 100 | 585,73 |
01.10.24 21:03:18 | 100 | 585,71 |
01.10.24 21:03:18 | 100 | 585,73 |
01.10.24 21:03:18 | 100 | 585,78 |
01.10.24 21:03:07 | 436 | 585,79 |
01.10.24 21:03:00 | 100 | 585,79 |
01.10.24 21:02:58 | 100 | 585,80 |