UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:58 | 100 | 585,79 |
01.10.24 21:02:58 | 100 | 585,79 |
01.10.24 21:02:58 | 100 | 585,79 |
01.10.24 21:02:58 | 100 | 585,79 |
01.10.24 21:02:58 | 100 | 585,79 |
01.10.24 21:02:58 | 100 | 585,80 |
01.10.24 21:02:51 | 100 | 585,71 |
01.10.24 21:02:51 | 100 | 585,71 |
01.10.24 21:02:47 | 100 | 585,74 |
01.10.24 21:02:45 | 100 | 585,78 |
01.10.24 21:02:45 | 100 | 585,76 |
01.10.24 21:02:01 | 100 | 585,85 |
01.10.24 21:01:53 | 145 | 585,96 |
01.10.24 21:01:35 | 100 | 585,93 |
01.10.24 21:01:35 | 100 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:35 | 100 | 585,96 |
01.10.24 21:01:35 | 100 | 585,97 |
01.10.24 21:01:31 | 100 | 586,00 |
01.10.24 21:01:28 | 100 | 586,12 |
01.10.24 21:01:28 | 100 | 586,17 |
01.10.24 21:00:58 | 100 | 586,23 |
01.10.24 21:00:42 | 100 | 586,24 |
01.10.24 21:00:38 | 100 | 586,26 |
01.10.24 21:00:34 | 100 | 586,34 |
01.10.24 21:00:34 | 101 | 586,34 |
01.10.24 21:00:29 | 155 | 586,32 |
01.10.24 21:00:27 | 100 | 586,46 |
01.10.24 21:00:27 | 100 | 586,45 |
01.10.24 21:00:27 | 100 | 586,49 |
01.10.24 21:00:17 | 100 | 586,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:17 | 100 | 586,67 |
01.10.24 21:00:17 | 100 | 586,65 |
01.10.24 21:00:17 | 100 | 586,70 |
01.10.24 21:00:17 | 100 | 586,67 |
01.10.24 21:00:17 | 100 | 586,70 |
01.10.24 21:00:17 | 100 | 586,68 |
01.10.24 21:00:17 | 100 | 586,67 |
01.10.24 21:00:17 | 100 | 586,67 |
01.10.24 21:00:17 | 100 | 586,61 |
01.10.24 21:00:17 | 100 | 586,59 |
01.10.24 21:00:17 | 100 | 586,56 |
01.10.24 21:00:14 | 100 | 586,58 |
01.10.24 21:00:14 | 100 | 586,60 |
01.10.24 21:00:14 | 195 | 586,59 |
01.10.24 21:00:12 | 100 | 586,60 |