UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:12 | 100 | 586,57 |
01.10.24 21:00:12 | 100 | 586,58 |
01.10.24 21:00:12 | 100 | 586,57 |
01.10.24 21:00:12 | 100 | 586,55 |
01.10.24 21:00:12 | 100 | 586,55 |
01.10.24 21:00:12 | 100 | 586,55 |
01.10.24 21:00:12 | 100 | 586,52 |
01.10.24 21:00:12 | 100 | 586,55 |
01.10.24 21:00:12 | 167 | 586,55 |
01.10.24 21:00:12 | 100 | 586,52 |
01.10.24 21:00:12 | 100 | 586,58 |
01.10.24 21:00:12 | 100 | 586,58 |
01.10.24 21:00:12 | 100 | 586,53 |
01.10.24 21:00:12 | 100 | 586,52 |
01.10.24 21:00:12 | 100 | 586,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:12 | 100 | 586,51 |
01.10.24 21:00:12 | 200 | 586,59 |
01.10.24 21:00:12 | 100 | 586,58 |
01.10.24 21:00:12 | 100 | 586,52 |
01.10.24 21:00:00 | 500 | 586,39 |
01.10.24 21:00:00 | 100 | 586,35 |
01.10.24 21:00:00 | 100 | 586,29 |
01.10.24 21:00:00 | 100 | 586,31 |
01.10.24 21:00:00 | 100 | 586,21 |
01.10.24 20:59:30 | 100 | 586,39 |
01.10.24 20:59:30 | 100 | 586,27 |
01.10.24 20:59:30 | 200 | 586,30 |
01.10.24 20:59:15 | 100 | 586,17 |
01.10.24 20:59:15 | 100 | 586,17 |
01.10.24 20:59:06 | 100 | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:04 | 100 | 586,02 |
01.10.24 20:59:04 | 100 | 586,04 |
01.10.24 20:59:04 | 100 | 586,04 |
01.10.24 20:59:03 | 100 | 586,02 |
01.10.24 20:59:03 | 100 | 586,02 |
01.10.24 20:58:56 | 100 | 586,03 |
01.10.24 20:58:46 | 100 | 585,96 |
01.10.24 20:58:46 | 100 | 585,98 |
01.10.24 20:58:46 | 100 | 585,92 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,86 |
01.10.24 20:58:46 | 100 | 585,87 |