UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:06 | 200 | 585,88 |
01.10.24 20:53:06 | 100 | 585,87 |
01.10.24 20:53:06 | 100 | 585,87 |
01.10.24 20:53:06 | 100 | 585,87 |
01.10.24 20:53:06 | 100 | 585,87 |
01.10.24 20:53:06 | 100 | 585,87 |
01.10.24 20:53:02 | 225 | 585,72 |
01.10.24 20:52:41 | 100 | 585,70 |
01.10.24 20:52:35 | 715 | 585,75 |
01.10.24 20:52:35 | 200 | 585,75 |
01.10.24 20:52:35 | 100 | 585,75 |
01.10.24 20:52:35 | 100 | 585,75 |
01.10.24 20:52:35 | 100 | 585,75 |
01.10.24 20:52:35 | 100 | 585,77 |
01.10.24 20:52:35 | 100 | 585,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:35 | 100 | 585,77 |
01.10.24 20:52:35 | 100 | 585,77 |
01.10.24 20:52:35 | 100 | 585,77 |
01.10.24 20:52:35 | 100 | 585,77 |
01.10.24 20:52:30 | 345 | 585,77 |
01.10.24 20:52:28 | 100 | 585,94 |
01.10.24 20:52:28 | 100 | 585,94 |
01.10.24 20:52:25 | 100 | 585,99 |
01.10.24 20:52:25 | 100 | 586,05 |
01.10.24 20:52:22 | 100 | 585,77 |
01.10.24 20:52:22 | 100 | 585,77 |
01.10.24 20:52:22 | 100 | 585,76 |
01.10.24 20:52:22 | 100 | 585,73 |
01.10.24 20:52:21 | 100 | 585,63 |
01.10.24 20:52:21 | 100 | 585,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:21 | 100 | 585,61 |
01.10.24 20:52:21 | 100 | 585,53 |
01.10.24 20:52:21 | 100 | 585,53 |
01.10.24 20:52:21 | 100 | 585,63 |
01.10.24 20:52:21 | 100 | 585,56 |
01.10.24 20:52:21 | 100 | 585,58 |
01.10.24 20:52:21 | 100 | 585,62 |
01.10.24 20:52:21 | 194 | 585,65 |
01.10.24 20:52:14 | 100 | 585,52 |
01.10.24 20:52:14 | 100 | 585,56 |
01.10.24 20:52:13 | 100 | 585,63 |
01.10.24 20:52:13 | 100 | 585,63 |
01.10.24 20:52:13 | 100 | 585,63 |
01.10.24 20:52:13 | 100 | 585,63 |
01.10.24 20:52:07 | 100 | 585,49 |