UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:23 | 203 | 585,83 |
01.10.24 20:41:23 | 100 | 585,77 |
01.10.24 20:41:23 | 100 | 585,77 |
01.10.24 20:41:23 | 100 | 585,72 |
01.10.24 20:41:23 | 100 | 585,72 |
01.10.24 20:41:09 | 100 | 585,67 |
01.10.24 20:41:06 | 100 | 585,54 |
01.10.24 20:41:04 | 116 | 585,68 |
01.10.24 20:41:04 | 110 | 585,58 |
01.10.24 20:41:04 | 100 | 585,65 |
01.10.24 20:41:00 | 100 | 585,65 |
01.10.24 20:41:00 | 146 | 585,65 |
01.10.24 20:41:00 | 147 | 585,65 |
01.10.24 20:41:00 | 100 | 585,65 |
01.10.24 20:40:57 | 100 | 585,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:53 | 100 | 585,29 |
01.10.24 20:40:53 | 100 | 585,30 |
01.10.24 20:40:52 | 100 | 585,30 |
01.10.24 20:40:51 | 100 | 585,16 |
01.10.24 20:40:44 | 100 | 585,13 |
01.10.24 20:40:32 | 100 | 585,14 |
01.10.24 20:40:31 | 200 | 585,17 |
01.10.24 20:40:31 | 100 | 585,07 |
01.10.24 20:40:31 | 100 | 585,14 |
01.10.24 20:40:31 | 100 | 585,32 |
01.10.24 20:40:31 | 100 | 585,32 |
01.10.24 20:40:31 | 100 | 585,32 |
01.10.24 20:40:31 | 100 | 585,32 |
01.10.24 20:40:31 | 100 | 585,32 |
01.10.24 20:40:31 | 100 | 585,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:31 | 100 | 585,29 |
01.10.24 20:40:31 | 100 | 585,43 |
01.10.24 20:40:31 | 217 | 585,44 |
01.10.24 20:40:31 | 200 | 585,44 |
01.10.24 20:40:25 | 593 | 585,14 |
01.10.24 20:40:25 | 300 | 585,29 |
01.10.24 20:40:20 | 258 | 585,26 |
01.10.24 20:40:15 | 100 | 585,29 |
01.10.24 20:40:13 | 100 | 585,45 |
01.10.24 20:40:13 | 100 | 585,41 |
01.10.24 20:40:13 | 100 | 585,33 |
01.10.24 20:40:13 | 200 | 585,33 |
01.10.24 20:40:13 | 100 | 585,48 |
01.10.24 20:40:13 | 100 | 585,33 |
01.10.24 20:40:08 | 100 | 585,56 |