UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:17 | 100 | 585,88 |
01.10.24 20:37:13 | 167 | 586,02 |
01.10.24 20:37:13 | 100 | 586,02 |
01.10.24 20:37:13 | 100 | 586,02 |
01.10.24 20:37:13 | 100 | 586,02 |
01.10.24 20:37:13 | 100 | 586,01 |
01.10.24 20:37:13 | 100 | 586,00 |
01.10.24 20:37:13 | 100 | 585,94 |
01.10.24 20:36:59 | 100 | 585,97 |
01.10.24 20:36:59 | 100 | 585,97 |
01.10.24 20:36:59 | 271 | 586,07 |
01.10.24 20:36:59 | 100 | 586,08 |
01.10.24 20:36:59 | 100 | 586,09 |
01.10.24 20:36:59 | 100 | 586,09 |
01.10.24 20:36:59 | 100 | 586,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:59 | 100 | 586,11 |
01.10.24 20:36:59 | 100 | 586,11 |
01.10.24 20:36:59 | 100 | 586,11 |
01.10.24 20:36:59 | 100 | 586,12 |
01.10.24 20:36:59 | 100 | 586,12 |
01.10.24 20:36:59 | 167 | 586,13 |
01.10.24 20:36:56 | 100 | 586,14 |
01.10.24 20:36:56 | 100 | 586,01 |
01.10.24 20:36:56 | 100 | 586,06 |
01.10.24 20:36:55 | 100 | 585,92 |
01.10.24 20:36:51 | 100 | 585,95 |
01.10.24 20:36:39 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,80 |
01.10.24 20:36:38 | 100 | 585,79 |
01.10.24 20:36:35 | 100 | 585,80 |
01.10.24 20:36:35 | 100 | 585,80 |
01.10.24 20:36:35 | 100 | 585,80 |
01.10.24 20:36:34 | 100 | 585,79 |
01.10.24 20:36:34 | 100 | 585,78 |
01.10.24 20:36:28 | 100 | 585,77 |
01.10.24 20:36:21 | 100 | 585,80 |
01.10.24 20:36:21 | 100 | 585,80 |