UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:05 | 100 | 586,25 |
01.10.24 20:32:56 | 100 | 586,23 |
01.10.24 20:32:56 | 100 | 586,23 |
01.10.24 20:32:56 | 100 | 586,23 |
01.10.24 20:32:56 | 100 | 586,23 |
01.10.24 20:32:47 | 107 | 586,18 |
01.10.24 20:32:46 | 100 | 586,30 |
01.10.24 20:31:54 | 100 | 586,21 |
01.10.24 20:31:47 | 100 | 586,32 |
01.10.24 20:31:41 | 100 | 586,25 |
01.10.24 20:31:41 | 100 | 586,32 |
01.10.24 20:30:43 | 169 | 586,46 |
01.10.24 20:30:37 | 100 | 586,27 |
01.10.24 20:30:25 | 100 | 586,27 |
01.10.24 20:30:25 | 100 | 586,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:25 | 100 | 586,27 |
01.10.24 20:30:25 | 100 | 586,27 |
01.10.24 20:30:23 | 100 | 586,27 |
01.10.24 20:30:22 | 100 | 586,32 |
01.10.24 20:30:22 | 506 | 586,32 |
01.10.24 20:30:16 | 100 | 586,39 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:10 | 100 | 586,37 |
01.10.24 20:29:57 | 100 | 586,32 |
01.10.24 20:29:55 | 191 | 586,32 |
01.10.24 20:29:26 | 100 | 586,29 |
01.10.24 20:29:26 | 180 | 586,29 |
01.10.24 20:29:22 | 100 | 586,14 |
01.10.24 20:29:19 | 100 | 586,27 |
01.10.24 20:29:19 | 100 | 586,27 |
01.10.24 20:29:19 | 100 | 586,26 |
01.10.24 20:29:19 | 100 | 586,24 |
01.10.24 20:29:19 | 100 | 586,24 |