UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:21 | 100 | 585,74 |
01.10.24 20:36:21 | 183 | 585,80 |
01.10.24 20:36:21 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:20 | 100 | 585,80 |
01.10.24 20:36:15 | 100 | 585,74 |
01.10.24 20:36:15 | 100 | 585,71 |
01.10.24 20:36:15 | 100 | 585,78 |
01.10.24 20:36:15 | 100 | 585,80 |
01.10.24 20:36:15 | 100 | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:15 | 100 | 585,80 |
01.10.24 20:36:15 | 100 | 585,80 |
01.10.24 20:36:15 | 100 | 585,80 |
01.10.24 20:36:10 | 100 | 585,83 |
01.10.24 20:36:10 | 100 | 585,95 |
01.10.24 20:36:10 | 100 | 585,89 |
01.10.24 20:36:10 | 100 | 585,90 |
01.10.24 20:36:10 | 100 | 585,90 |
01.10.24 20:36:10 | 100 | 585,90 |
01.10.24 20:36:10 | 200 | 585,90 |
01.10.24 20:36:08 | 100 | 586,01 |
01.10.24 20:36:08 | 100 | 585,92 |
01.10.24 20:36:08 | 100 | 586,01 |
01.10.24 20:36:08 | 100 | 585,94 |
01.10.24 20:36:08 | 100 | 586,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:08 | 100 | 586,00 |
01.10.24 20:36:08 | 200 | 586,02 |
01.10.24 20:36:08 | 100 | 586,05 |
01.10.24 20:36:08 | 112 | 586,03 |
01.10.24 20:36:08 | 100 | 586,01 |
01.10.24 20:36:08 | 100 | 586,01 |
01.10.24 20:36:08 | 100 | 585,91 |
01.10.24 20:36:08 | 100 | 585,91 |
01.10.24 20:36:08 | 100 | 585,91 |
01.10.24 20:36:08 | 100 | 585,92 |
01.10.24 20:36:02 | 100 | 586,02 |
01.10.24 20:36:02 | 100 | 586,01 |
01.10.24 20:36:02 | 100 | 586,02 |
01.10.24 20:36:00 | 100 | 585,94 |
01.10.24 20:35:51 | 100 | 586,08 |