UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:04 | 100 | 583,95 |
01.10.24 21:41:04 | 100 | 583,83 |
01.10.24 21:41:04 | 100 | 583,95 |
01.10.24 21:41:04 | 250 | 583,95 |
01.10.24 21:40:55 | 100 | 583,98 |
01.10.24 21:40:55 | 100 | 583,98 |
01.10.24 21:40:55 | 100 | 583,82 |
01.10.24 21:40:53 | 100 | 583,98 |
01.10.24 21:40:53 | 100 | 583,98 |
01.10.24 21:40:52 | 100 | 583,81 |
01.10.24 21:40:51 | 100 | 583,98 |
01.10.24 21:40:51 | 129 | 583,97 |
01.10.24 21:40:51 | 100 | 583,98 |
01.10.24 21:40:51 | 100 | 583,98 |
01.10.24 21:40:50 | 800 | 583,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:50 | 100 | 583,98 |
01.10.24 21:40:50 | 100 | 583,99 |
01.10.24 21:40:50 | 100 | 583,99 |
01.10.24 21:40:50 | 100 | 583,99 |
01.10.24 21:40:50 | 100 | 583,99 |
01.10.24 21:40:50 | 100 | 584,00 |
01.10.24 21:40:50 | 100 | 584,00 |
01.10.24 21:40:50 | 100 | 584,01 |
01.10.24 21:40:50 | 100 | 584,04 |
01.10.24 21:40:40 | 100 | 584,12 |
01.10.24 21:40:40 | 100 | 584,18 |
01.10.24 21:40:35 | 100 | 584,17 |
01.10.24 21:40:29 | 388 | 584,06 |
01.10.24 21:40:27 | 100 | 584,22 |
01.10.24 21:40:26 | 100 | 584,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:17 | 127 | 584,00 |
01.10.24 21:39:56 | 100 | 584,16 |
01.10.24 21:39:56 | 100 | 584,16 |
01.10.24 21:39:56 | 100 | 584,16 |
01.10.24 21:39:56 | 100 | 584,15 |
01.10.24 21:39:56 | 100 | 584,13 |
01.10.24 21:39:52 | 200 | 584,16 |
01.10.24 21:39:52 | 260 | 584,09 |
01.10.24 21:39:52 | 100 | 584,13 |
01.10.24 21:39:52 | 250 | 584,16 |
01.10.24 21:39:52 | 102 | 584,13 |
01.10.24 21:39:52 | 100 | 584,19 |
01.10.24 21:39:52 | 100 | 584,19 |
01.10.24 21:39:52 | 100 | 584,19 |
01.10.24 21:39:49 | 100 | 584,23 |