UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:03 | 100 | 584,32 |
01.10.24 21:31:50 | 202 | 584,39 |
01.10.24 21:31:50 | 255 | 584,39 |
01.10.24 21:31:28 | 100 | 584,30 |
01.10.24 21:31:26 | 100 | 584,28 |
01.10.24 21:31:26 | 100 | 584,28 |
01.10.24 21:31:25 | 100 | 584,30 |
01.10.24 21:31:25 | 100 | 584,30 |
01.10.24 21:31:25 | 200 | 584,33 |
01.10.24 21:31:25 | 200 | 584,34 |
01.10.24 21:31:12 | 100 | 584,66 |
01.10.24 21:31:12 | 100 | 584,56 |
01.10.24 21:31:12 | 100 | 584,57 |
01.10.24 21:31:12 | 100 | 584,58 |
01.10.24 21:31:12 | 100 | 584,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:12 | 100 | 584,59 |
01.10.24 21:31:04 | 2,90 Tsd. | 584,85 |
01.10.24 21:30:50 | 100 | 584,85 |
01.10.24 21:30:30 | 100 | 584,82 |
01.10.24 21:30:30 | 100 | 584,82 |
01.10.24 21:30:26 | 100 | 584,82 |
01.10.24 21:30:17 | 100 | 584,81 |
01.10.24 21:30:17 | 109 | 584,82 |
01.10.24 21:30:17 | 600 | 584,82 |
01.10.24 21:30:16 | 100 | 584,86 |
01.10.24 21:30:16 | 167 | 584,86 |
01.10.24 21:30:12 | 100 | 584,92 |
01.10.24 21:30:11 | 100 | 584,99 |
01.10.24 21:30:11 | 100 | 585,00 |
01.10.24 21:30:11 | 100 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:11 | 100 | 585,00 |
01.10.24 21:30:11 | 100 | 585,01 |
01.10.24 21:30:07 | 100 | 585,12 |
01.10.24 21:30:06 | 231 | 585,14 |
01.10.24 21:30:06 | 100 | 585,14 |
01.10.24 21:30:06 | 200 | 585,14 |
01.10.24 21:30:06 | 100 | 585,13 |
01.10.24 21:30:00 | 100 | 585,23 |
01.10.24 21:29:59 | 145 | 585,22 |
01.10.24 21:29:56 | 100 | 585,22 |
01.10.24 21:29:50 | 100 | 585,22 |
01.10.24 21:29:50 | 100 | 585,22 |
01.10.24 21:29:50 | 300 | 585,24 |
01.10.24 21:29:50 | 175 | 585,24 |
01.10.24 21:29:50 | 100 | 585,24 |