UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:15 | 100 | 584,48 |
01.10.24 21:38:06 | 300 | 584,31 |
01.10.24 21:38:01 | 100 | 584,29 |
01.10.24 21:38:00 | 100 | 584,29 |
01.10.24 21:37:59 | 100 | 584,29 |
01.10.24 21:37:58 | 100 | 584,29 |
01.10.24 21:37:58 | 100 | 584,29 |
01.10.24 21:37:51 | 600 | 584,29 |
01.10.24 21:37:50 | 200 | 584,28 |
01.10.24 21:37:42 | 100 | 584,21 |
01.10.24 21:37:42 | 100 | 584,24 |
01.10.24 21:37:34 | 100 | 584,01 |
01.10.24 21:37:34 | 100 | 584,01 |
01.10.24 21:37:34 | 100 | 584,01 |
01.10.24 21:37:34 | 100 | 584,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:34 | 100 | 584,01 |
01.10.24 21:37:34 | 100 | 584,01 |
01.10.24 21:37:34 | 100 | 584,01 |
01.10.24 21:37:25 | 596 | 584,07 |
01.10.24 21:37:14 | 100 | 584,16 |
01.10.24 21:37:11 | 167 | 584,01 |
01.10.24 21:36:53 | 100 | 584,04 |
01.10.24 21:36:38 | 100 | 584,13 |
01.10.24 21:36:25 | 100 | 584,13 |
01.10.24 21:36:25 | 101 | 584,12 |
01.10.24 21:36:24 | 100 | 584,05 |
01.10.24 21:36:23 | 251 | 583,93 |
01.10.24 21:36:23 | 249 | 583,93 |
01.10.24 21:36:23 | 100 | 583,93 |
01.10.24 21:36:08 | 100 | 583,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:08 | 100 | 583,79 |
01.10.24 21:35:55 | 100 | 583,93 |
01.10.24 21:35:51 | 100 | 584,00 |
01.10.24 21:35:49 | 130 | 583,92 |
01.10.24 21:35:49 | 100 | 583,93 |
01.10.24 21:35:35 | 100 | 583,94 |
01.10.24 21:35:31 | 100 | 583,87 |
01.10.24 21:35:19 | 200 | 583,93 |
01.10.24 21:35:17 | 100 | 583,85 |
01.10.24 21:35:17 | 100 | 583,86 |
01.10.24 21:35:15 | 100 | 583,87 |
01.10.24 21:35:15 | 100 | 583,87 |
01.10.24 21:34:59 | 100 | 584,13 |
01.10.24 21:34:52 | 100 | 584,32 |
01.10.24 21:34:52 | 100 | 584,32 |