UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:49 | 100 | 584,23 |
01.10.24 21:39:46 | 100 | 584,34 |
01.10.24 21:39:40 | 100 | 584,46 |
01.10.24 21:39:40 | 100 | 584,40 |
01.10.24 21:39:40 | 100 | 584,39 |
01.10.24 21:39:16 | 250 | 584,41 |
01.10.24 21:39:12 | 200 | 584,25 |
01.10.24 21:38:59 | 100 | 584,49 |
01.10.24 21:38:59 | 112 | 584,48 |
01.10.24 21:38:59 | 100 | 584,32 |
01.10.24 21:38:57 | 100 | 584,32 |
01.10.24 21:38:55 | 100 | 584,28 |
01.10.24 21:38:55 | 100 | 584,31 |
01.10.24 21:38:54 | 100 | 584,41 |
01.10.24 21:38:54 | 100 | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:54 | 100 | 584,35 |
01.10.24 21:38:54 | 100 | 584,38 |
01.10.24 21:38:54 | 100 | 584,39 |
01.10.24 21:38:54 | 100 | 584,45 |
01.10.24 21:38:54 | 100 | 584,40 |
01.10.24 21:38:54 | 100 | 584,39 |
01.10.24 21:38:54 | 100 | 584,42 |
01.10.24 21:38:54 | 100 | 584,45 |
01.10.24 21:38:54 | 100 | 584,48 |
01.10.24 21:38:54 | 100 | 584,44 |
01.10.24 21:38:54 | 100 | 584,45 |
01.10.24 21:38:54 | 100 | 584,44 |
01.10.24 21:38:54 | 100 | 584,46 |
01.10.24 21:38:54 | 100 | 584,41 |
01.10.24 21:38:54 | 100 | 584,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:54 | 100 | 584,45 |
01.10.24 21:38:54 | 300 | 584,40 |
01.10.24 21:38:46 | 500 | 584,50 |
01.10.24 21:38:36 | 300 | 584,56 |
01.10.24 21:38:23 | 200 | 584,41 |
01.10.24 21:38:20 | 100 | 584,50 |
01.10.24 21:38:15 | 100 | 584,52 |
01.10.24 21:38:15 | 100 | 584,73 |
01.10.24 21:38:15 | 100 | 584,61 |
01.10.24 21:38:15 | 100 | 584,63 |
01.10.24 21:38:15 | 117 | 584,72 |
01.10.24 21:38:15 | 100 | 584,72 |
01.10.24 21:38:15 | 100 | 584,60 |
01.10.24 21:38:15 | 100 | 584,70 |
01.10.24 21:38:15 | 300 | 584,55 |