UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:45 | 100 | 584,31 |
01.10.24 21:34:45 | 100 | 584,31 |
01.10.24 21:34:35 | 100 | 584,30 |
01.10.24 21:34:35 | 100 | 584,29 |
01.10.24 21:34:35 | 100 | 584,29 |
01.10.24 21:34:35 | 100 | 584,27 |
01.10.24 21:34:34 | 100 | 584,15 |
01.10.24 21:34:07 | 100 | 584,32 |
01.10.24 21:34:04 | 100 | 584,31 |
01.10.24 21:34:04 | 100 | 584,29 |
01.10.24 21:34:00 | 100 | 584,13 |
01.10.24 21:34:00 | 100 | 584,18 |
01.10.24 21:34:00 | 297 | 584,22 |
01.10.24 21:34:00 | 100 | 584,13 |
01.10.24 21:34:00 | 100 | 584,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:00 | 100 | 584,12 |
01.10.24 21:33:54 | 117 | 583,94 |
01.10.24 21:33:52 | 100 | 583,94 |
01.10.24 21:33:52 | 200 | 583,94 |
01.10.24 21:33:42 | 100 | 583,94 |
01.10.24 21:33:42 | 100 | 583,94 |
01.10.24 21:33:41 | 100 | 583,94 |
01.10.24 21:33:41 | 200 | 583,94 |
01.10.24 21:33:26 | 100 | 583,92 |
01.10.24 21:33:21 | 141 | 583,93 |
01.10.24 21:33:21 | 100 | 583,80 |
01.10.24 21:33:21 | 100 | 583,81 |
01.10.24 21:33:17 | 167 | 583,86 |
01.10.24 21:33:16 | 100 | 583,84 |
01.10.24 21:33:13 | 100 | 583,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:13 | 104 | 583,94 |
01.10.24 21:33:13 | 200 | 583,94 |
01.10.24 21:33:13 | 200 | 583,95 |
01.10.24 21:32:56 | 102 | 584,12 |
01.10.24 21:32:41 | 276 | 584,11 |
01.10.24 21:32:36 | 100 | 584,11 |
01.10.24 21:32:28 | 100 | 584,07 |
01.10.24 21:32:28 | 120 | 584,11 |
01.10.24 21:32:21 | 100 | 584,25 |
01.10.24 21:32:12 | 100 | 584,32 |
01.10.24 21:32:12 | 100 | 584,35 |
01.10.24 21:32:05 | 100 | 584,43 |
01.10.24 21:32:05 | 100 | 584,41 |
01.10.24 21:32:05 | 100 | 584,41 |
01.10.24 21:32:05 | 100 | 584,40 |