UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:28 | 100 | 583,50 |
01.10.24 21:43:28 | 100 | 583,50 |
01.10.24 21:43:28 | 100 | 583,50 |
01.10.24 21:43:27 | 100 | 583,56 |
01.10.24 21:43:20 | 100 | 583,66 |
01.10.24 21:43:06 | 100 | 583,71 |
01.10.24 21:43:00 | 100 | 583,65 |
01.10.24 21:42:57 | 100 | 583,63 |
01.10.24 21:42:57 | 100 | 583,63 |
01.10.24 21:42:56 | 100 | 583,65 |
01.10.24 21:42:56 | 100 | 583,68 |
01.10.24 21:42:45 | 100 | 583,59 |
01.10.24 21:42:45 | 104 | 583,58 |
01.10.24 21:42:44 | 100 | 583,57 |
01.10.24 21:42:44 | 100 | 583,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:34 | 100 | 583,71 |
01.10.24 21:42:33 | 100 | 583,64 |
01.10.24 21:42:33 | 106 | 583,59 |
01.10.24 21:42:33 | 100 | 583,48 |
01.10.24 21:42:33 | 100 | 583,65 |
01.10.24 21:42:33 | 100 | 583,65 |
01.10.24 21:42:33 | 100 | 583,59 |
01.10.24 21:42:29 | 100 | 583,48 |
01.10.24 21:42:27 | 200 | 583,42 |
01.10.24 21:42:23 | 100 | 583,47 |
01.10.24 21:42:23 | 100 | 583,47 |
01.10.24 21:42:23 | 100 | 583,41 |
01.10.24 21:42:20 | 100 | 583,43 |
01.10.24 21:42:20 | 100 | 583,40 |
01.10.24 21:42:20 | 100 | 583,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:20 | 100 | 583,38 |
01.10.24 21:42:20 | 100 | 583,28 |
01.10.24 21:42:20 | 100 | 583,25 |
01.10.24 21:42:20 | 100 | 583,28 |
01.10.24 21:42:20 | 100 | 583,28 |
01.10.24 21:42:20 | 100 | 583,28 |
01.10.24 21:42:20 | 100 | 583,23 |
01.10.24 21:42:20 | 100 | 583,28 |
01.10.24 21:42:14 | 118 | 583,19 |
01.10.24 21:42:14 | 100 | 583,17 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 200 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 139 | 583,14 |