UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:56 | 100 | 583,23 |
01.10.24 21:46:56 | 162 | 583,23 |
01.10.24 21:46:56 | 204 | 583,23 |
01.10.24 21:46:56 | 100 | 583,18 |
01.10.24 21:46:52 | 266 | 583,10 |
01.10.24 21:46:51 | 114 | 583,10 |
01.10.24 21:46:51 | 100 | 583,10 |
01.10.24 21:46:38 | 100 | 583,10 |
01.10.24 21:46:36 | 100 | 583,10 |
01.10.24 21:46:33 | 100 | 583,23 |
01.10.24 21:46:33 | 100 | 583,23 |
01.10.24 21:46:29 | 100 | 583,24 |
01.10.24 21:46:24 | 100 | 583,28 |
01.10.24 21:46:24 | 100 | 583,35 |
01.10.24 21:46:24 | 100 | 583,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:24 | 100 | 583,34 |
01.10.24 21:46:24 | 100 | 583,34 |
01.10.24 21:46:24 | 100 | 583,36 |
01.10.24 21:46:20 | 100 | 583,34 |
01.10.24 21:46:20 | 100 | 583,32 |
01.10.24 21:46:20 | 100 | 583,24 |
01.10.24 21:46:20 | 100 | 583,32 |
01.10.24 21:46:20 | 100 | 583,32 |
01.10.24 21:46:20 | 250 | 583,27 |
01.10.24 21:46:20 | 100 | 583,32 |
01.10.24 21:46:06 | 100 | 583,42 |
01.10.24 21:46:03 | 100 | 582,97 |
01.10.24 21:46:03 | 200 | 583,33 |
01.10.24 21:46:03 | 100 | 583,31 |
01.10.24 21:46:03 | 100 | 583,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:49 | 100 | 583,15 |
01.10.24 21:45:49 | 100 | 583,15 |
01.10.24 21:45:46 | 100 | 583,17 |
01.10.24 21:45:46 | 100 | 583,17 |
01.10.24 21:45:46 | 109 | 583,17 |
01.10.24 21:45:46 | 109 | 583,17 |
01.10.24 21:45:46 | 100 | 583,13 |
01.10.24 21:45:40 | 100 | 583,03 |
01.10.24 21:45:28 | 100 | 582,97 |
01.10.24 21:45:28 | 200 | 582,98 |
01.10.24 21:45:27 | 100 | 583,07 |
01.10.24 21:45:25 | 100 | 583,04 |
01.10.24 21:45:25 | 100 | 583,04 |
01.10.24 21:45:21 | 100 | 583,21 |
01.10.24 21:45:21 | 200 | 583,21 |