UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 200 | 583,43 |
01.10.24 21:50:00 | 100 | 583,43 |
01.10.24 21:50:00 | 100 | 583,44 |
01.10.24 21:49:58 | 100 | 583,61 |
01.10.24 21:49:58 | 100 | 583,70 |
01.10.24 21:49:58 | 100 | 583,70 |
01.10.24 21:49:57 | 100 | 583,73 |
01.10.24 21:49:57 | 100 | 583,75 |
01.10.24 21:49:56 | 100 | 583,66 |
01.10.24 21:49:51 | 100 | 583,53 |
01.10.24 21:49:51 | 100 | 583,60 |
01.10.24 21:49:51 | 100 | 583,60 |
01.10.24 21:49:51 | 100 | 583,60 |
01.10.24 21:49:51 | 100 | 583,61 |
01.10.24 21:49:51 | 100 | 583,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:51 | 200 | 583,61 |
01.10.24 21:49:51 | 292 | 583,61 |
01.10.24 21:49:51 | 150 | 583,61 |
01.10.24 21:49:49 | 100 | 583,69 |
01.10.24 21:49:49 | 100 | 583,69 |
01.10.24 21:49:40 | 100 | 583,72 |
01.10.24 21:49:40 | 100 | 583,72 |
01.10.24 21:49:40 | 100 | 583,72 |
01.10.24 21:49:39 | 100 | 583,68 |
01.10.24 21:49:39 | 200 | 583,68 |
01.10.24 21:49:39 | 100 | 583,68 |
01.10.24 21:49:39 | 100 | 583,55 |
01.10.24 21:49:39 | 100 | 583,55 |
01.10.24 21:49:39 | 100 | 583,55 |
01.10.24 21:49:38 | 100 | 583,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:38 | 100 | 583,53 |
01.10.24 21:49:38 | 100 | 583,51 |
01.10.24 21:49:38 | 200 | 583,53 |
01.10.24 21:49:36 | 100 | 583,37 |
01.10.24 21:49:17 | 100 | 583,36 |
01.10.24 21:49:17 | 100 | 583,34 |
01.10.24 21:49:17 | 100 | 583,36 |
01.10.24 21:49:15 | 100 | 583,36 |
01.10.24 21:49:15 | 102 | 583,38 |
01.10.24 21:49:14 | 100 | 583,33 |
01.10.24 21:49:14 | 100 | 583,33 |
01.10.24 21:49:14 | 145 | 583,33 |
01.10.24 21:49:14 | 150 | 583,33 |
01.10.24 21:49:14 | 150 | 583,33 |
01.10.24 21:49:14 | 100 | 583,33 |