UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:23 | 100 | 583,22 |
01.10.24 21:53:20 | 300 | 583,19 |
01.10.24 21:53:20 | 100 | 583,24 |
01.10.24 21:53:13 | 100 | 583,29 |
01.10.24 21:53:12 | 160 | 583,29 |
01.10.24 21:53:11 | 100 | 583,28 |
01.10.24 21:53:10 | 100 | 583,20 |
01.10.24 21:53:10 | 100 | 583,20 |
01.10.24 21:53:10 | 150 | 583,29 |
01.10.24 21:53:10 | 117 | 583,20 |
01.10.24 21:53:10 | 100 | 583,20 |
01.10.24 21:53:10 | 100 | 583,20 |
01.10.24 21:53:10 | 100 | 583,21 |
01.10.24 21:53:10 | 100 | 583,21 |
01.10.24 21:53:10 | 100 | 583,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:10 | 300 | 583,30 |
01.10.24 21:53:09 | 100 | 583,30 |
01.10.24 21:53:09 | 100 | 583,24 |
01.10.24 21:53:09 | 100 | 583,25 |
01.10.24 21:53:09 | 117 | 583,25 |
01.10.24 21:53:09 | 100 | 583,25 |
01.10.24 21:53:09 | 100 | 583,25 |
01.10.24 21:53:09 | 200 | 583,32 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,39 |
01.10.24 21:53:09 | 100 | 583,39 |
01.10.24 21:53:09 | 100 | 583,33 |
01.10.24 21:53:09 | 100 | 583,33 |
01.10.24 21:53:09 | 200 | 583,38 |
01.10.24 21:53:09 | 100 | 583,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,37 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 200 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 100 | 583,38 |
01.10.24 21:53:09 | 237 | 583,38 |