UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:31 | 100 | 582,80 |
01.10.24 21:54:30 | 100 | 582,83 |
01.10.24 21:54:29 | 100 | 583,00 |
01.10.24 21:54:29 | 100 | 583,04 |
01.10.24 21:54:29 | 100 | 583,05 |
01.10.24 21:54:29 | 100 | 583,05 |
01.10.24 21:54:29 | 200 | 583,03 |
01.10.24 21:54:29 | 100 | 583,02 |
01.10.24 21:54:29 | 150 | 583,01 |
01.10.24 21:54:29 | 100 | 582,93 |
01.10.24 21:54:28 | 100 | 582,93 |
01.10.24 21:54:27 | 150 | 582,92 |
01.10.24 21:54:27 | 100 | 582,91 |
01.10.24 21:54:27 | 100 | 582,92 |
01.10.24 21:54:27 | 100 | 582,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:27 | 100 | 582,91 |
01.10.24 21:54:27 | 109 | 582,94 |
01.10.24 21:54:27 | 100 | 582,91 |
01.10.24 21:54:27 | 100 | 582,91 |
01.10.24 21:54:27 | 100 | 582,98 |
01.10.24 21:54:13 | 100 | 582,97 |
01.10.24 21:54:13 | 124 | 583,03 |
01.10.24 21:54:13 | 100 | 583,03 |
01.10.24 21:54:11 | 100 | 582,86 |
01.10.24 21:54:11 | 100 | 582,92 |
01.10.24 21:54:11 | 100 | 583,00 |
01.10.24 21:54:11 | 117 | 582,98 |
01.10.24 21:54:11 | 150 | 583,02 |
01.10.24 21:54:05 | 100 | 583,00 |
01.10.24 21:54:05 | 100 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:05 | 100 | 582,88 |
01.10.24 21:54:02 | 100 | 583,20 |
01.10.24 21:54:00 | 117 | 582,90 |
01.10.24 21:54:00 | 100 | 583,01 |
01.10.24 21:54:00 | 100 | 582,84 |
01.10.24 21:53:56 | 100 | 583,02 |
01.10.24 21:53:56 | 150 | 582,97 |
01.10.24 21:53:56 | 133 | 582,97 |
01.10.24 21:53:56 | 100 | 582,97 |
01.10.24 21:53:56 | 100 | 582,97 |
01.10.24 21:53:56 | 100 | 582,98 |
01.10.24 21:53:56 | 100 | 582,98 |
01.10.24 21:53:53 | 100 | 583,12 |
01.10.24 21:53:45 | 100 | 583,14 |
01.10.24 21:53:45 | 100 | 583,00 |