UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | 253 | 583,07 |
01.10.24 21:53:45 | 100 | 582,97 |
01.10.24 21:53:45 | 100 | 582,94 |
01.10.24 21:53:45 | 100 | 583,07 |
01.10.24 21:53:44 | 100 | 583,00 |
01.10.24 21:53:44 | 150 | 583,00 |
01.10.24 21:53:44 | 100 | 583,00 |
01.10.24 21:53:44 | 100 | 583,00 |
01.10.24 21:53:44 | 100 | 583,00 |
01.10.24 21:53:43 | 100 | 583,00 |
01.10.24 21:53:43 | 100 | 583,00 |
01.10.24 21:53:42 | 100 | 583,00 |
01.10.24 21:53:42 | 100 | 583,00 |
01.10.24 21:53:42 | 100 | 583,00 |
01.10.24 21:53:42 | 100 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:42 | 100 | 582,99 |
01.10.24 21:53:37 | 100 | 583,07 |
01.10.24 21:53:37 | 100 | 583,07 |
01.10.24 21:53:37 | 100 | 583,10 |
01.10.24 21:53:37 | 100 | 583,05 |
01.10.24 21:53:37 | 100 | 583,04 |
01.10.24 21:53:37 | 100 | 583,03 |
01.10.24 21:53:37 | 100 | 583,06 |
01.10.24 21:53:37 | 235 | 583,04 |
01.10.24 21:53:37 | 211 | 583,04 |
01.10.24 21:53:37 | 118 | 583,04 |
01.10.24 21:53:37 | 100 | 583,06 |
01.10.24 21:53:37 | 100 | 583,07 |
01.10.24 21:53:37 | 100 | 583,07 |
01.10.24 21:53:37 | 100 | 583,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:37 | 200 | 583,04 |
01.10.24 21:53:37 | 200 | 583,07 |
01.10.24 21:53:37 | 100 | 583,05 |
01.10.24 21:53:37 | 100 | 583,20 |
01.10.24 21:53:34 | 100 | 583,22 |
01.10.24 21:53:33 | 100 | 583,22 |
01.10.24 21:53:33 | 100 | 583,22 |
01.10.24 21:53:32 | 100 | 583,22 |
01.10.24 21:53:32 | 100 | 583,22 |
01.10.24 21:53:32 | 100 | 583,22 |
01.10.24 21:53:32 | 100 | 583,21 |
01.10.24 21:53:27 | 100 | 583,22 |
01.10.24 21:53:26 | 100 | 583,21 |
01.10.24 21:53:23 | 100 | 583,11 |
01.10.24 21:53:23 | 100 | 583,12 |