UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:14 | 246 | 583,33 |
01.10.24 21:49:14 | 249 | 583,33 |
01.10.24 21:49:13 | 100 | 583,26 |
01.10.24 21:49:13 | 100 | 583,26 |
01.10.24 21:49:12 | 100 | 583,17 |
01.10.24 21:49:10 | 100 | 583,12 |
01.10.24 21:49:10 | 100 | 583,17 |
01.10.24 21:49:10 | 100 | 583,12 |
01.10.24 21:49:10 | 100 | 583,12 |
01.10.24 21:49:03 | 196 | 583,09 |
01.10.24 21:49:03 | 100 | 583,10 |
01.10.24 21:48:55 | 100 | 583,18 |
01.10.24 21:48:55 | 100 | 583,18 |
01.10.24 21:48:53 | 100 | 583,31 |
01.10.24 21:48:51 | 100 | 583,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:51 | 100 | 583,10 |
01.10.24 21:48:51 | 100 | 583,28 |
01.10.24 21:48:51 | 100 | 583,27 |
01.10.24 21:48:51 | 400 | 583,29 |
01.10.24 21:48:51 | 100 | 583,27 |
01.10.24 21:48:50 | 100 | 583,09 |
01.10.24 21:48:50 | 100 | 583,06 |
01.10.24 21:48:50 | 100 | 583,06 |
01.10.24 21:48:50 | 149 | 583,04 |
01.10.24 21:48:45 | 100 | 582,94 |
01.10.24 21:48:45 | 100 | 582,91 |
01.10.24 21:48:45 | 100 | 582,92 |
01.10.24 21:48:45 | 100 | 582,91 |
01.10.24 21:48:45 | 100 | 582,90 |
01.10.24 21:48:39 | 100 | 582,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:37 | 100 | 582,87 |
01.10.24 21:48:37 | 100 | 582,87 |
01.10.24 21:48:37 | 100 | 582,87 |
01.10.24 21:48:33 | 100 | 582,92 |
01.10.24 21:48:33 | 100 | 582,94 |
01.10.24 21:48:33 | 100 | 582,89 |
01.10.24 21:48:32 | 100 | 582,93 |
01.10.24 21:48:32 | 100 | 582,93 |
01.10.24 21:48:30 | 101 | 582,90 |
01.10.24 21:48:29 | 100 | 582,90 |
01.10.24 21:48:29 | 100 | 582,91 |
01.10.24 21:48:29 | 100 | 582,94 |
01.10.24 21:48:29 | 100 | 582,94 |
01.10.24 21:48:29 | 106 | 582,95 |
01.10.24 21:48:21 | 150 | 583,04 |