UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:17 | 250 | 583,08 |
01.10.24 21:48:17 | 100 | 583,08 |
01.10.24 21:48:17 | 100 | 583,04 |
01.10.24 21:48:17 | 100 | 583,08 |
01.10.24 21:48:17 | 250 | 583,08 |
01.10.24 21:48:17 | 100 | 583,06 |
01.10.24 21:48:11 | 100 | 582,97 |
01.10.24 21:48:09 | 100 | 582,98 |
01.10.24 21:48:08 | 100 | 582,97 |
01.10.24 21:48:08 | 114 | 583,05 |
01.10.24 21:48:08 | 100 | 583,03 |
01.10.24 21:48:01 | 103 | 583,03 |
01.10.24 21:48:01 | 100 | 583,07 |
01.10.24 21:48:01 | 100 | 583,06 |
01.10.24 21:47:52 | 100 | 583,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | 100 | 583,07 |
01.10.24 21:47:44 | 101 | 583,09 |
01.10.24 21:47:42 | 250 | 583,06 |
01.10.24 21:47:42 | 133 | 583,06 |
01.10.24 21:47:41 | 100 | 582,96 |
01.10.24 21:47:41 | 100 | 582,97 |
01.10.24 21:47:41 | 100 | 582,97 |
01.10.24 21:47:41 | 100 | 582,96 |
01.10.24 21:47:41 | 100 | 582,96 |
01.10.24 21:47:41 | 250 | 583,02 |
01.10.24 21:47:41 | 100 | 582,96 |
01.10.24 21:47:41 | 150 | 582,97 |
01.10.24 21:47:41 | 100 | 582,96 |
01.10.24 21:47:41 | 100 | 582,96 |
01.10.24 21:47:41 | 150 | 583,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:41 | 250 | 583,06 |
01.10.24 21:47:41 | 100 | 583,06 |
01.10.24 21:47:41 | 100 | 583,07 |
01.10.24 21:47:41 | 100 | 583,11 |
01.10.24 21:47:41 | 100 | 583,06 |
01.10.24 21:47:41 | 199 | 583,06 |
01.10.24 21:47:41 | 100 | 583,11 |
01.10.24 21:47:37 | 100 | 583,22 |
01.10.24 21:47:32 | 100 | 583,29 |
01.10.24 21:47:32 | 155 | 583,29 |
01.10.24 21:47:30 | 105 | 583,31 |
01.10.24 21:47:16 | 100 | 583,29 |
01.10.24 21:47:10 | 100 | 583,29 |
01.10.24 21:46:56 | 200 | 583,26 |
01.10.24 21:46:56 | 100 | 583,34 |