UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:09 | 100 | 583,26 |
01.10.24 21:45:09 | 191 | 583,24 |
01.10.24 21:45:07 | 100 | 583,18 |
01.10.24 21:45:06 | 225 | 583,22 |
01.10.24 21:45:06 | 100 | 583,23 |
01.10.24 21:45:06 | 109 | 583,13 |
01.10.24 21:45:06 | 100 | 583,21 |
01.10.24 21:45:06 | 100 | 583,23 |
01.10.24 21:45:06 | 100 | 583,23 |
01.10.24 21:45:06 | 100 | 583,23 |
01.10.24 21:45:06 | 100 | 583,23 |
01.10.24 21:45:06 | 101 | 583,23 |
01.10.24 21:45:06 | 200 | 583,23 |
01.10.24 21:45:00 | 100 | 583,37 |
01.10.24 21:45:00 | 100 | 583,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:00 | 100 | 583,37 |
01.10.24 21:45:00 | 100 | 583,37 |
01.10.24 21:44:55 | 100 | 583,37 |
01.10.24 21:44:49 | 100 | 583,39 |
01.10.24 21:44:45 | 100 | 583,23 |
01.10.24 21:44:45 | 100 | 583,41 |
01.10.24 21:44:45 | 100 | 583,34 |
01.10.24 21:44:44 | 100 | 583,44 |
01.10.24 21:44:44 | 100 | 583,44 |
01.10.24 21:44:44 | 100 | 583,44 |
01.10.24 21:44:44 | 100 | 583,46 |
01.10.24 21:44:42 | 100 | 583,44 |
01.10.24 21:44:38 | 200 | 583,45 |
01.10.24 21:44:38 | 127 | 583,46 |
01.10.24 21:44:37 | 159 | 583,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:35 | 100 | 583,47 |
01.10.24 21:44:23 | 100 | 583,54 |
01.10.24 21:44:00 | 150 | 583,37 |
01.10.24 21:43:59 | 100 | 583,42 |
01.10.24 21:43:59 | 200 | 583,45 |
01.10.24 21:43:59 | 344 | 583,41 |
01.10.24 21:43:53 | 100 | 583,58 |
01.10.24 21:43:34 | 100 | 583,53 |
01.10.24 21:43:30 | 250 | 583,54 |
01.10.24 21:43:30 | 100 | 583,53 |
01.10.24 21:43:30 | 200 | 583,42 |
01.10.24 21:43:30 | 100 | 583,43 |
01.10.24 21:43:30 | 200 | 583,43 |
01.10.24 21:43:28 | 100 | 583,45 |
01.10.24 21:43:28 | 100 | 583,50 |