UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 159 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 201 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 101 | 583,14 |
01.10.24 21:42:14 | 101 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:14 | 201 | 583,14 |
01.10.24 21:42:14 | 100 | 583,14 |
01.10.24 21:42:02 | 297 | 583,25 |
01.10.24 21:42:01 | 200 | 583,18 |
01.10.24 21:41:59 | 153 | 583,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:59 | 100 | 583,18 |
01.10.24 21:41:58 | 100 | 583,18 |
01.10.24 21:41:58 | 100 | 583,20 |
01.10.24 21:41:58 | 100 | 583,20 |
01.10.24 21:41:58 | 100 | 583,17 |
01.10.24 21:41:58 | 100 | 583,14 |
01.10.24 21:41:58 | 100 | 583,18 |
01.10.24 21:41:58 | 133 | 583,19 |
01.10.24 21:41:58 | 157 | 583,20 |
01.10.24 21:41:58 | 100 | 583,14 |
01.10.24 21:41:58 | 100 | 583,20 |
01.10.24 21:41:58 | 100 | 583,16 |
01.10.24 21:41:58 | 100 | 583,20 |
01.10.24 21:41:58 | 100 | 583,20 |
01.10.24 21:41:53 | 100 | 582,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:51 | 100 | 583,09 |
01.10.24 21:41:48 | 100 | 583,21 |
01.10.24 21:41:46 | 100 | 583,12 |
01.10.24 21:41:44 | 100 | 583,18 |
01.10.24 21:41:39 | 200 | 583,30 |
01.10.24 21:41:39 | 114 | 583,40 |
01.10.24 21:41:37 | 223 | 583,58 |
01.10.24 21:41:37 | 100 | 583,58 |
01.10.24 21:41:37 | 100 | 583,58 |
01.10.24 21:41:37 | 100 | 583,58 |
01.10.24 21:41:37 | 100 | 583,58 |
01.10.24 21:41:37 | 100 | 583,58 |
01.10.24 21:41:36 | 100 | 583,65 |
01.10.24 21:41:36 | 100 | 583,66 |
01.10.24 21:41:35 | 100 | 583,70 |