UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:45 | 130 | 582,44 |
30.09.24 18:22:27 | 100 | 582,44 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,53 |
30.09.24 18:21:18 | 160 | 582,56 |
30.09.24 18:21:18 | 103 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:18 | 100 | 582,56 |
30.09.24 18:21:15 | 100 | 582,32 |
30.09.24 18:20:33 | 100 | 582,17 |
30.09.24 18:20:33 | 100 | 582,19 |
30.09.24 18:20:33 | 301 | 582,12 |
30.09.24 18:20:33 | 100 | 582,13 |
30.09.24 18:20:33 | 150 | 582,12 |
30.09.24 18:20:33 | 100 | 582,13 |
30.09.24 18:20:09 | 150 | 582,29 |
30.09.24 18:19:12 | 100 | 582,35 |
30.09.24 18:19:12 | 110 | 582,35 |
30.09.24 18:19:12 | 100 | 582,35 |
30.09.24 18:19:12 | 200 | 582,35 |
30.09.24 18:19:11 | 100 | 582,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:11 | 100 | 582,12 |
30.09.24 18:19:11 | 100 | 582,12 |
30.09.24 18:18:54 | 259 | 582,07 |
30.09.24 18:18:49 | 262 | 581,79 |
30.09.24 18:18:21 | 100 | 582,03 |
30.09.24 18:18:21 | 100 | 582,03 |
30.09.24 18:18:13 | 300 | 581,88 |
30.09.24 18:18:13 | 261 | 581,66 |
30.09.24 18:17:18 | 100 | 581,83 |
30.09.24 18:15:20 | 100 | 582,00 |
30.09.24 18:14:55 | 100 | 582,26 |
30.09.24 18:14:55 | 100 | 582,26 |
30.09.24 18:14:55 | 101 | 582,26 |
30.09.24 18:14:55 | 200 | 582,26 |
30.09.24 18:13:24 | 103 | 582,27 |