UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:36 | 100 | 581,89 |
30.09.24 19:00:35 | 100 | 581,60 |
30.09.24 19:00:30 | 267 | 581,76 |
30.09.24 19:00:30 | 100 | 581,90 |
30.09.24 19:00:18 | 100 | 581,68 |
30.09.24 19:00:09 | 100 | 581,75 |
30.09.24 19:00:09 | 106 | 581,77 |
30.09.24 18:59:45 | 100 | 581,89 |
30.09.24 18:59:23 | 100 | 581,87 |
30.09.24 18:59:14 | 100 | 581,85 |
30.09.24 18:58:52 | 318 | 582,07 |
30.09.24 18:58:35 | 100 | 582,09 |
30.09.24 18:58:35 | 100 | 582,09 |
30.09.24 18:58:19 | 924 | 582,11 |
30.09.24 18:57:58 | 308 | 582,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:38 | 100 | 582,05 |
30.09.24 18:55:52 | 167 | 582,12 |
30.09.24 18:55:52 | 201 | 582,12 |
30.09.24 18:55:45 | 100 | 582,10 |
30.09.24 18:55:15 | 162 | 582,12 |
30.09.24 18:55:01 | 100 | 582,00 |
30.09.24 18:53:48 | 176 | 582,24 |
30.09.24 18:53:21 | 100 | 582,10 |
30.09.24 18:53:21 | 100 | 582,12 |
30.09.24 18:53:21 | 100 | 582,15 |
30.09.24 18:53:21 | 100 | 582,15 |
30.09.24 18:52:43 | 100 | 582,05 |
30.09.24 18:52:43 | 200 | 582,04 |
30.09.24 18:52:43 | 100 | 581,98 |
30.09.24 18:50:41 | 100 | 582,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:41 | 100 | 582,01 |
30.09.24 18:50:41 | 100 | 582,08 |
30.09.24 18:50:14 | 125 | 582,28 |
30.09.24 18:49:55 | 734 | 582,42 |
30.09.24 18:49:53 | 278 | 582,34 |
30.09.24 18:49:21 | 100 | 582,29 |
30.09.24 18:48:32 | 100 | 582,44 |
30.09.24 18:48:12 | 100 | 582,60 |
30.09.24 18:48:10 | 252 | 582,76 |
30.09.24 18:48:10 | 148 | 582,76 |
30.09.24 18:48:10 | 400 | 582,76 |
30.09.24 18:47:57 | 100 | 582,57 |
30.09.24 18:46:26 | 100 | 582,52 |
30.09.24 18:45:54 | 100 | 582,73 |
30.09.24 18:45:08 | 600 | 582,56 |