UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:08 | 172 | 582,55 |
30.09.24 18:45:06 | 172 | 582,46 |
30.09.24 18:44:12 | 100 | 582,70 |
30.09.24 18:44:12 | 100 | 582,80 |
30.09.24 18:44:06 | 100 | 582,61 |
30.09.24 18:44:06 | 290 | 582,58 |
30.09.24 18:42:46 | 100 | 582,59 |
30.09.24 18:42:45 | 100 | 582,40 |
30.09.24 18:42:45 | 100 | 582,57 |
30.09.24 18:42:45 | 200 | 582,60 |
30.09.24 18:42:04 | 194 | 582,28 |
30.09.24 18:41:49 | 100 | 582,36 |
30.09.24 18:41:33 | 100 | 582,18 |
30.09.24 18:41:13 | 100 | 582,30 |
30.09.24 18:41:11 | 100 | 582,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:37 | 100 | 582,23 |
30.09.24 18:40:37 | 140 | 582,23 |
30.09.24 18:40:37 | 100 | 582,26 |
30.09.24 18:40:37 | 148 | 582,25 |
30.09.24 18:40:37 | 148 | 582,27 |
30.09.24 18:40:37 | 100 | 582,28 |
30.09.24 18:40:37 | 100 | 582,31 |
30.09.24 18:40:37 | 200 | 582,32 |
30.09.24 18:40:27 | 100 | 582,45 |
30.09.24 18:40:21 | 100 | 582,40 |
30.09.24 18:40:13 | 100 | 582,39 |
30.09.24 18:39:59 | 150 | 582,38 |
30.09.24 18:39:59 | 100 | 582,28 |
30.09.24 18:39:59 | 100 | 582,29 |
30.09.24 18:39:59 | 100 | 582,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:59 | 100 | 582,48 |
30.09.24 18:39:59 | 100 | 582,49 |
30.09.24 18:39:56 | 100 | 582,55 |
30.09.24 18:39:56 | 200 | 582,48 |
30.09.24 18:39:56 | 100 | 582,50 |
30.09.24 18:39:56 | 100 | 582,51 |
30.09.24 18:39:56 | 100 | 582,52 |
30.09.24 18:39:56 | 150 | 582,52 |
30.09.24 18:39:56 | 150 | 582,54 |
30.09.24 18:39:56 | 100 | 582,54 |
30.09.24 18:39:56 | 100 | 582,54 |
30.09.24 18:39:17 | 100 | 582,54 |
30.09.24 18:39:13 | 100 | 582,54 |
30.09.24 18:39:11 | 100 | 582,65 |
30.09.24 18:39:11 | 100 | 582,89 |