UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:00 | 150 | 582,54 |
30.09.24 18:11:00 | 100 | 582,61 |
30.09.24 18:10:46 | 100 | 582,44 |
30.09.24 18:10:43 | 105 | 582,57 |
30.09.24 18:10:35 | 100 | 582,27 |
30.09.24 18:10:02 | 200 | 582,50 |
30.09.24 18:09:52 | 100 | 582,17 |
30.09.24 18:09:50 | 150 | 582,11 |
30.09.24 18:09:50 | 100 | 581,95 |
30.09.24 18:09:50 | 100 | 582,22 |
30.09.24 18:09:50 | 100 | 582,15 |
30.09.24 18:09:50 | 100 | 582,22 |
30.09.24 18:08:20 | 108 | 582,50 |
30.09.24 18:08:20 | 108 | 582,50 |
30.09.24 18:08:20 | 108 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:20 | 108 | 582,50 |
30.09.24 18:08:20 | 136 | 582,47 |
30.09.24 18:07:33 | 184 | 582,24 |
30.09.24 18:07:19 | 155 | 582,24 |
30.09.24 18:07:08 | 100 | 582,50 |
30.09.24 18:07:02 | 122 | 582,22 |
30.09.24 18:06:15 | 100 | 582,49 |
30.09.24 18:06:15 | 100 | 582,23 |
30.09.24 18:06:04 | 100 | 582,19 |
30.09.24 18:05:35 | 100 | 582,14 |
30.09.24 18:05:35 | 100 | 582,13 |
30.09.24 18:05:35 | 100 | 582,20 |
30.09.24 18:05:35 | 100 | 582,20 |
30.09.24 18:05:35 | 100 | 582,20 |
30.09.24 18:05:35 | 100 | 582,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:35 | 100 | 582,20 |
30.09.24 18:05:35 | 100 | 582,15 |
30.09.24 18:05:35 | 100 | 582,15 |
30.09.24 18:05:34 | 100 | 581,92 |
30.09.24 18:05:34 | 100 | 581,92 |
30.09.24 18:05:33 | 100 | 581,90 |
30.09.24 18:05:33 | 100 | 581,88 |
30.09.24 18:05:33 | 100 | 581,84 |
30.09.24 18:05:33 | 100 | 581,95 |
30.09.24 18:05:33 | 100 | 582,17 |
30.09.24 18:05:33 | 100 | 582,00 |
30.09.24 18:05:33 | 100 | 582,10 |
30.09.24 18:05:33 | 104 | 582,00 |
30.09.24 18:05:33 | 100 | 581,86 |
30.09.24 18:05:33 | 100 | 581,82 |