UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:02 | 100 | 581,80 |
30.09.24 18:00:02 | 100 | 581,77 |
30.09.24 18:00:00 | 100 | 581,82 |
30.09.24 18:00:00 | 200 | 582,10 |
30.09.24 18:00:00 | 167 | 582,10 |
30.09.24 18:00:00 | 100 | 582,10 |
30.09.24 18:00:00 | 150 | 582,10 |
30.09.24 18:00:00 | 150 | 582,10 |
30.09.24 18:00:00 | 150 | 582,19 |
30.09.24 18:00:00 | 167 | 582,10 |
30.09.24 17:59:59 | 100 | 582,02 |
30.09.24 17:59:59 | 200 | 582,02 |
30.09.24 17:59:59 | 100 | 582,07 |
30.09.24 17:59:59 | 200 | 582,07 |
30.09.24 17:59:59 | 100 | 582,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:59 | 100 | 582,02 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 167 | 582,18 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 167 | 582,07 |
30.09.24 17:59:59 | 100 | 582,19 |
30.09.24 17:59:59 | 431 | 582,01 |
30.09.24 17:59:59 | 167 | 582,20 |
30.09.24 17:59:59 | 167 | 582,19 |
30.09.24 17:59:59 | 100 | 581,99 |
30.09.24 17:59:59 | 100 | 582,12 |
30.09.24 17:59:59 | 150 | 582,12 |
30.09.24 17:59:59 | 100 | 582,11 |
30.09.24 17:59:59 | 150 | 582,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 200 | 582,03 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 100 | 582,16 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 167 | 582,18 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 100 | 582,18 |
30.09.24 17:59:59 | 109 | 582,25 |
30.09.24 17:59:59 | 100 | 582,24 |
30.09.24 17:59:59 | 100 | 582,15 |
30.09.24 17:59:59 | 100 | 582,34 |
30.09.24 17:59:59 | 100 | 582,34 |
30.09.24 17:59:59 | 100 | 582,34 |
30.09.24 17:59:59 | 100 | 582,34 |