UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:22 | 100 | 581,83 |
30.09.24 17:52:17 | 100 | 582,03 |
30.09.24 17:52:17 | 100 | 582,03 |
30.09.24 17:52:09 | 100 | 582,03 |
30.09.24 17:52:09 | 100 | 582,04 |
30.09.24 17:52:02 | 100 | 582,31 |
30.09.24 17:51:56 | 100 | 582,20 |
30.09.24 17:51:56 | 167 | 582,20 |
30.09.24 17:51:56 | 200 | 582,20 |
30.09.24 17:51:52 | 100 | 582,31 |
30.09.24 17:51:49 | 100 | 582,33 |
30.09.24 17:51:49 | 100 | 582,31 |
30.09.24 17:51:39 | 100 | 582,19 |
30.09.24 17:51:39 | 100 | 582,25 |
30.09.24 17:51:37 | 100 | 582,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:33 | 100 | 582,31 |
30.09.24 17:51:33 | 100 | 582,29 |
30.09.24 17:51:31 | 100 | 582,38 |
30.09.24 17:51:31 | 100 | 582,31 |
30.09.24 17:51:21 | 100 | 582,27 |
30.09.24 17:51:21 | 100 | 582,22 |
30.09.24 17:51:21 | 150 | 582,21 |
30.09.24 17:51:21 | 100 | 582,22 |
30.09.24 17:51:21 | 100 | 582,15 |
30.09.24 17:51:15 | 100 | 582,22 |
30.09.24 17:51:15 | 100 | 581,97 |
30.09.24 17:51:11 | 100 | 582,22 |
30.09.24 17:51:11 | 100 | 582,22 |
30.09.24 17:51:03 | 100 | 581,98 |
30.09.24 17:51:00 | 539 | 582,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:00 | 100 | 582,12 |
30.09.24 17:51:00 | 100 | 582,00 |
30.09.24 17:50:59 | 100 | 581,96 |
30.09.24 17:50:54 | 100 | 581,96 |
30.09.24 17:50:54 | 100 | 581,94 |
30.09.24 17:50:41 | 100 | 582,04 |
30.09.24 17:50:41 | 100 | 582,04 |
30.09.24 17:50:41 | 100 | 582,06 |
30.09.24 17:50:41 | 100 | 582,06 |
30.09.24 17:50:41 | 150 | 582,37 |
30.09.24 17:50:41 | 100 | 582,01 |
30.09.24 17:50:41 | 100 | 581,99 |
30.09.24 17:50:41 | 100 | 582,02 |
30.09.24 17:50:41 | 150 | 582,15 |
30.09.24 17:50:41 | 100 | 582,00 |