UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:16 | 167 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:06 | 100 | 582,72 |
30.09.24 17:49:02 | 100 | 582,74 |
30.09.24 17:48:40 | 100 | 582,78 |
30.09.24 17:48:32 | 126 | 582,57 |
30.09.24 17:48:09 | 100 | 582,78 |
30.09.24 17:48:01 | 100 | 582,80 |
30.09.24 17:48:01 | 100 | 582,87 |
30.09.24 17:47:57 | 100 | 582,89 |
30.09.24 17:47:56 | 100 | 582,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:55 | 150 | 583,00 |
30.09.24 17:47:49 | 133 | 583,02 |
30.09.24 17:47:37 | 100 | 582,93 |
30.09.24 17:47:18 | 100 | 583,10 |
30.09.24 17:46:49 | 125 | 583,20 |
30.09.24 17:46:37 | 109 | 583,24 |
30.09.24 17:46:19 | 100 | 583,06 |
30.09.24 17:46:12 | 100 | 583,19 |
30.09.24 17:46:12 | 100 | 583,11 |
30.09.24 17:46:12 | 100 | 583,11 |
30.09.24 17:46:09 | 100 | 583,00 |
30.09.24 17:46:07 | 100 | 582,99 |
30.09.24 17:46:05 | 100 | 582,96 |
30.09.24 17:46:05 | 100 | 582,96 |
30.09.24 17:46:05 | 100 | 582,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:05 | 100 | 582,95 |
30.09.24 17:46:05 | 100 | 582,95 |
30.09.24 17:46:05 | 100 | 582,90 |
30.09.24 17:46:05 | 100 | 582,82 |
30.09.24 17:46:05 | 100 | 582,80 |
30.09.24 17:46:05 | 100 | 582,80 |
30.09.24 17:45:58 | 200 | 582,63 |
30.09.24 17:45:53 | 100 | 582,63 |
30.09.24 17:45:52 | 100 | 582,72 |
30.09.24 17:45:52 | 200 | 582,78 |
30.09.24 17:45:52 | 100 | 582,75 |
30.09.24 17:45:52 | 500 | 582,74 |
30.09.24 17:45:52 | 100 | 582,74 |
30.09.24 17:45:42 | 100 | 582,64 |
30.09.24 17:45:40 | 100 | 582,60 |