UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:41 | 293 | 582,00 |
30.09.24 17:50:41 | 100 | 582,00 |
30.09.24 17:50:41 | 150 | 582,15 |
30.09.24 17:50:41 | 100 | 582,09 |
30.09.24 17:50:41 | 100 | 582,09 |
30.09.24 17:50:41 | 100 | 582,36 |
30.09.24 17:50:41 | 150 | 582,37 |
30.09.24 17:50:41 | 100 | 582,35 |
30.09.24 17:50:41 | 100 | 582,28 |
30.09.24 17:50:41 | 200 | 582,31 |
30.09.24 17:50:41 | 100 | 582,35 |
30.09.24 17:50:41 | 199 | 582,31 |
30.09.24 17:50:41 | 100 | 582,35 |
30.09.24 17:50:41 | 167 | 582,35 |
30.09.24 17:50:41 | 150 | 582,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:41 | 200 | 582,35 |
30.09.24 17:50:41 | 100 | 582,26 |
30.09.24 17:50:41 | 167 | 582,31 |
30.09.24 17:50:41 | 100 | 582,30 |
30.09.24 17:50:41 | 100 | 582,31 |
30.09.24 17:50:41 | 100 | 582,30 |
30.09.24 17:50:41 | 200 | 582,31 |
30.09.24 17:50:41 | 100 | 582,27 |
30.09.24 17:50:41 | 100 | 582,33 |
30.09.24 17:50:41 | 100 | 582,31 |
30.09.24 17:50:41 | 150 | 582,35 |
30.09.24 17:50:41 | 100 | 582,28 |
30.09.24 17:50:41 | 100 | 582,30 |
30.09.24 17:50:41 | 100 | 582,29 |
30.09.24 17:50:41 | 150 | 582,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:41 | 116 | 582,28 |
30.09.24 17:50:41 | 150 | 582,38 |
30.09.24 17:50:41 | 100 | 582,18 |
30.09.24 17:50:41 | 100 | 582,18 |
30.09.24 17:50:41 | 167 | 582,36 |
30.09.24 17:50:41 | 100 | 582,30 |
30.09.24 17:50:41 | 100 | 582,30 |
30.09.24 17:50:41 | 100 | 582,36 |
30.09.24 17:50:41 | 100 | 582,35 |
30.09.24 17:50:41 | 100 | 582,31 |
30.09.24 17:50:41 | 150 | 582,35 |
30.09.24 17:50:41 | 100 | 582,29 |
30.09.24 17:50:41 | 150 | 582,35 |
30.09.24 17:50:41 | 100 | 582,22 |
30.09.24 17:50:41 | 100 | 582,31 |