UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:27 | 100 | 582,27 |
30.09.24 17:59:18 | 104 | 582,02 |
30.09.24 17:59:09 | 100 | 581,84 |
30.09.24 17:59:03 | 100 | 581,82 |
30.09.24 17:58:50 | 131 | 581,87 |
30.09.24 17:58:39 | 100 | 581,85 |
30.09.24 17:58:29 | 100 | 582,06 |
30.09.24 17:58:28 | 100 | 581,88 |
30.09.24 17:58:04 | 100 | 582,06 |
30.09.24 17:58:04 | 100 | 582,10 |
30.09.24 17:58:04 | 100 | 582,09 |
30.09.24 17:58:04 | 100 | 582,06 |
30.09.24 17:58:04 | 100 | 582,06 |
30.09.24 17:58:04 | 100 | 582,06 |
30.09.24 17:57:59 | 167 | 582,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:54 | 141 | 581,87 |
30.09.24 17:57:45 | 119 | 582,14 |
30.09.24 17:57:45 | 101 | 582,06 |
30.09.24 17:57:44 | 104 | 582,13 |
30.09.24 17:57:39 | 273 | 582,01 |
30.09.24 17:57:38 | 142 | 582,28 |
30.09.24 17:57:38 | 100 | 582,14 |
30.09.24 17:57:38 | 118 | 582,27 |
30.09.24 17:57:38 | 315 | 581,77 |
30.09.24 17:57:36 | 100 | 582,14 |
30.09.24 17:57:15 | 109 | 581,90 |
30.09.24 17:56:39 | 100 | 581,86 |
30.09.24 17:54:44 | 100 | 582,13 |
30.09.24 17:54:44 | 100 | 582,07 |
30.09.24 17:54:44 | 110 | 582,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:44 | 100 | 582,13 |
30.09.24 17:54:41 | 100 | 581,92 |
30.09.24 17:54:41 | 100 | 582,08 |
30.09.24 17:54:41 | 140 | 582,07 |
30.09.24 17:54:41 | 100 | 582,18 |
30.09.24 17:54:41 | 100 | 582,18 |
30.09.24 17:54:41 | 100 | 582,13 |
30.09.24 17:54:41 | 100 | 582,22 |
30.09.24 17:54:41 | 101 | 582,19 |
30.09.24 17:54:41 | 100 | 582,12 |
30.09.24 17:54:41 | 100 | 581,99 |
30.09.24 17:54:41 | 102 | 581,99 |
30.09.24 17:54:41 | 100 | 581,99 |
30.09.24 17:54:41 | 100 | 581,99 |
30.09.24 17:54:41 | 100 | 581,98 |