UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:41 | 100 | 582,30 |
30.09.24 17:50:41 | 100 | 582,31 |
30.09.24 17:50:41 | 100 | 582,31 |
30.09.24 17:50:39 | 200 | 582,35 |
30.09.24 17:50:36 | 100 | 582,34 |
30.09.24 17:50:36 | 100 | 582,47 |
30.09.24 17:50:36 | 100 | 582,47 |
30.09.24 17:50:36 | 184 | 582,47 |
30.09.24 17:50:36 | 100 | 582,46 |
30.09.24 17:50:35 | 200 | 582,39 |
30.09.24 17:50:24 | 180 | 582,47 |
30.09.24 17:50:12 | 100 | 582,23 |
30.09.24 17:50:10 | 200 | 582,41 |
30.09.24 17:50:10 | 131 | 582,43 |
30.09.24 17:50:10 | 100 | 582,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:10 | 100 | 582,27 |
30.09.24 17:50:10 | 100 | 582,33 |
30.09.24 17:50:10 | 300 | 582,40 |
30.09.24 17:50:10 | 100 | 582,24 |
30.09.24 17:50:02 | 133 | 582,19 |
30.09.24 17:50:02 | 167 | 582,19 |
30.09.24 17:50:02 | 150 | 582,28 |
30.09.24 17:50:02 | 100 | 582,28 |
30.09.24 17:50:02 | 146 | 582,28 |
30.09.24 17:49:35 | 100 | 582,37 |
30.09.24 17:49:32 | 100 | 582,51 |
30.09.24 17:49:24 | 100 | 582,48 |
30.09.24 17:49:24 | 100 | 582,35 |
30.09.24 17:49:24 | 100 | 582,48 |
30.09.24 17:49:24 | 100 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:24 | 100 | 582,49 |
30.09.24 17:49:24 | 147 | 582,50 |
30.09.24 17:49:24 | 100 | 582,44 |
30.09.24 17:49:24 | 100 | 582,49 |
30.09.24 17:49:24 | 100 | 582,62 |
30.09.24 17:49:23 | 7,70 Tsd. | 582,71 |
30.09.24 17:49:23 | 233 | 582,71 |
30.09.24 17:49:23 | 400 | 582,71 |
30.09.24 17:49:21 | 167 | 582,71 |
30.09.24 17:49:18 | 112 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 100 | 582,71 |
30.09.24 17:49:16 | 167 | 582,71 |
30.09.24 17:49:16 | 200 | 582,71 |