UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:33 | 100 | 582,74 |
30.09.24 17:45:33 | 141 | 582,90 |
30.09.24 17:45:33 | 100 | 582,75 |
30.09.24 17:45:33 | 100 | 582,52 |
30.09.24 17:45:19 | 601 | 582,72 |
30.09.24 17:45:19 | 143 | 582,76 |
30.09.24 17:45:19 | 167 | 582,74 |
30.09.24 17:45:10 | 152 | 582,60 |
30.09.24 17:44:49 | 100 | 582,79 |
30.09.24 17:44:46 | 100 | 582,70 |
30.09.24 17:44:06 | 100 | 582,90 |
30.09.24 17:44:01 | 167 | 582,81 |
30.09.24 17:43:49 | 100 | 582,90 |
30.09.24 17:43:45 | 100 | 582,57 |
30.09.24 17:43:02 | 100 | 582,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:59 | 900 | 582,72 |
30.09.24 17:42:50 | 100 | 582,79 |
30.09.24 17:42:47 | 150 | 582,85 |
30.09.24 17:42:47 | 200 | 582,86 |
30.09.24 17:42:47 | 167 | 582,87 |
30.09.24 17:42:47 | 100 | 582,88 |
30.09.24 17:42:47 | 100 | 583,00 |
30.09.24 17:42:47 | 167 | 582,88 |
30.09.24 17:42:47 | 150 | 582,89 |
30.09.24 17:42:47 | 105 | 582,98 |
30.09.24 17:42:47 | 100 | 582,80 |
30.09.24 17:42:47 | 100 | 582,81 |
30.09.24 17:42:47 | 100 | 582,91 |
30.09.24 17:42:42 | 100 | 582,80 |
30.09.24 17:42:22 | 100 | 582,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:47 | 100 | 582,86 |
30.09.24 17:41:46 | 100 | 582,79 |
30.09.24 17:41:46 | 100 | 583,01 |
30.09.24 17:41:00 | 100 | 583,02 |
30.09.24 17:40:12 | 100 | 583,07 |
30.09.24 17:39:50 | 100 | 583,32 |
30.09.24 17:39:17 | 100 | 583,15 |
30.09.24 17:39:17 | 100 | 583,15 |
30.09.24 17:39:17 | 342 | 583,09 |
30.09.24 17:39:17 | 100 | 583,09 |
30.09.24 17:39:17 | 251 | 583,09 |
30.09.24 17:39:17 | 356 | 583,09 |
30.09.24 17:39:17 | 145 | 583,09 |
30.09.24 17:39:17 | 100 | 583,14 |
30.09.24 17:39:17 | 100 | 583,09 |